Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.58	46.64	46.04	46.04	11,139,090	-0.45(-0.97%)
Oct 29, 2015	46.23	46.66	46.16	46.49	7,186,224	-0.21(-0.44%)
Oct 28, 2015	45.97	46.72	45.89	46.69	9,987,810	+0.76(+1.66%)
Oct 27, 2015	45.64	45.98	45.53	45.93	12,243,372	+0.05(+0.12%)
Oct 26, 2015	47.19	47.19	45.48	45.87	17,270,508	-1.17(-2.49%)
Oct 23, 2015	46.97	47.41	46.87	47.05	11,842,947	+0.23(+0.49%)
Oct 22, 2015	46.09	46.98	46.09	46.82	14,083,121	+1.13(+2.48%)
Oct 21, 2015	45.93	46.31	45.63	45.69	8,952,190	-0.02(-0.05%)
Oct 20, 2015	45.46	45.87	45.46	45.71	11,748,180	-0.08(-0.17%)
Oct 19, 2015	46.07	46.20	45.41	45.79	14,165,700	-0.63(-1.35%)
Oct 16, 2015	46.08	46.49	45.64	46.42	11,519,363	+0.50(+1.10%)
Oct 15, 2015	45.71	46.42	45.44	45.91	11,687,995	+0.49(+1.07%)
Oct 14, 2015	44.57	45.82	44.56	45.43	16,096,971	+0.87(+1.95%)
Oct 13, 2015	44.31	45.00	44.18	44.56	9,521,815	-0.22(-0.48%)
Oct 12, 2015	44.65	45.00	44.53	44.77	8,923,159	+0.01(+0.02%)
Oct 09, 2015	44.84	45.03	44.45	44.77	11,465,277	+0.09(+0.21%)
Oct 08, 2015	43.77	44.69	43.64	44.67	11,145,191	+0.81(+1.85%)
Oct 07, 2015	43.82	44.43	43.42	43.86	11,554,547	+0.22(+0.51%)
Oct 06, 2015	43.39	43.79	42.94	43.64	13,460,119	+0.07(+0.16%)
Oct 05, 2015	43.06	43.77	43.05	43.57	12,820,743	+0.90(+2.11%)
Oct 02, 2015	41.12	42.73	41.06	42.67	17,027,194	+1.46(+3.55%)
Oct 01, 2015	41.53	41.70	41.06	41.20	12,331,379	-0.43(-1.02%)
Sep 30, 2015	41.06	41.69	40.98	41.63	16,585,131	+1.01(+2.48%)
Sep 29, 2015	40.68	40.99	40.42	40.62	12,635,724	-0.09(-0.21%)
Sep 28, 2015	41.10	41.27	40.69	40.71	15,195,304	-0.53(-1.28%)
Sep 25, 2015	41.80	41.84	41.03	41.23	15,052,042	-0.04(-0.09%)
Sep 24, 2015	41.20	41.47	40.59	41.27	17,426,994	-0.22(-0.54%)
Sep 23, 2015	41.95	41.95	41.35	41.50	9,349,594	-0.29(-0.70%)
Sep 22, 2015	41.67	42.02	41.51	41.79	12,838,271	-0.35(-0.83%)
Sep 21, 2015	42.33	42.40	41.84	42.14	11,990,061	-0.05(-0.11%)
Sep 18, 2015	42.03	42.58	41.85	42.19	34,297,056	-0.41(-0.96%)
Sep 17, 2015	42.76	43.32	42.50	42.60	12,517,326	-0.17(-0.40%)
Sep 16, 2015	42.47	43.02	42.36	42.77	10,444,224	+0.26(+0.60%)
Sep 15, 2015	42.47	42.74	42.11	42.51	11,958,144	+0.43(+1.03%)
Sep 14, 2015	42.42	42.60	41.89	42.08	12,544,962	-0.27(-0.64%)
Sep 11, 2015	42.65	42.73	42.11	42.35	13,930,875	-0.52(-1.21%)
Sep 10, 2015	42.23	43.24	42.05	42.87	18,065,788	+0.78(+1.86%)
Sep 09, 2015	43.27	43.30	41.96	42.09	16,233,031	-0.68(-1.59%)
Sep 08, 2015	42.70	42.88	42.43	42.77	14,117,628	+0.71(+1.68%)
Sep 04, 2015	42.57	42.06	42.06	42.06	14,745,827	-0.98(-2.27%)
Sep 03, 2015	43.56	43.98	42.98	43.04	13,833,460	-0.24(-0.55%)
Sep 02, 2015	43.10	43.29	42.62	43.28	15,009,484	+0.65(+1.53%)
Sep 01, 2015	42.81	43.32	42.37	42.63	16,955,334	-1.21(-2.76%)
Aug 31, 2015	43.83	44.36	43.68	43.84	12,775,314	-0.30(-0.68%)
Aug 28, 2015	43.91	44.38	43.82	44.14	16,495,160	+0.07(+0.16%)
Aug 27, 2015	43.85	44.12	43.16	44.07	23,768,788	+0.54(+1.24%)
Aug 26, 2015	42.64	43.59	42.14	43.53	28,636,538	+2.14(+5.16%)
Aug 25, 2015	43.50	43.73	41.29	41.40	28,445,600	-1.08(-2.53%)
Aug 24, 2015	41.63	44.41	40.41	42.47	38,379,248	-1.79(-4.04%)
Aug 21, 2015	45.86	46.17	44.22	44.26	25,572,394	-1.95(-4.22%)
Aug 20, 2015	46.75	47.13	46.24	46.21	17,145,914	-0.79(-1.68%)
Aug 19, 2015	46.78	47.34	46.64	47.00	15,068,233	-0.11(-0.23%)
Aug 18, 2015	47.30	47.52	47.10	47.11	13,838,428	-0.58(-1.21%)
Aug 17, 2015	47.25	47.72	47.24	47.69	15,032,688	+0.12(+0.26%)
Aug 14, 2015	47.47	48.06	47.47	47.57	11,978,134	-0.09(-0.19%)
Aug 13, 2015	48.02	48.10	47.60	47.66	12,238,099	-0.42(-0.88%)
Aug 12, 2015	47.94	48.15	47.33	48.08	16,532,530	+0.02(+0.05%)
Aug 11, 2015	48.07	48.45	47.90	48.06	17,788,548	-0.46(-0.95%)
Aug 10, 2015	48.02	48.66	48.02	48.52	22,972,220	+0.10(+0.21%)
Aug 07, 2015	48.22	48.73	48.10	48.42	22,701,564	+0.14(+0.29%)
Aug 06, 2015	48.98	49.26	48.13	48.28	15,982,653	-0.80(-1.63%)
Aug 05, 2015	48.91	49.55	48.79	49.08	12,301,536	+0.33(+0.68%)
Aug 04, 2015	49.49	49.80	48.57	48.75	15,754,188	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.