Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.79	55.49	54.50	55.01	26,039,336	+1.76(+3.30%)
Jul 30, 2018	53.77	54.06	53.15	53.25	11,122,521	-0.56(-1.04%)
Jul 27, 2018	54.26	54.51	53.41	53.81	15,715,009	-0.76(-1.40%)
Jul 26, 2018	54.12	54.73	52.58	54.57	36,140,376	+3.57(+7.00%)
Jul 25, 2018	50.26	51.06	49.58	51.00	15,357,244	+0.49(+0.97%)
Jul 24, 2018	50.94	51.15	50.17	50.51	7,732,649	-0.20(-0.39%)
Jul 23, 2018	50.13	50.82	49.62	50.71	9,334,103	+0.40(+0.80%)
Jul 20, 2018	50.62	50.80	50.13	50.31	12,653,964	-0.60(-1.18%)
Jul 19, 2018	50.39	51.15	50.36	50.91	9,494,271	+0.47(+0.94%)
Jul 18, 2018	50.64	50.64	50.10	50.44	7,916,963	-0.13(-0.25%)
Jul 17, 2018	49.72	50.56	49.46	50.56	8,808,098	+0.48(+0.96%)
Jul 16, 2018	50.14	50.50	49.84	50.08	6,881,204	-0.03(-0.07%)
Jul 13, 2018				50.12	6,135,269	+0.06(+0.12%)
Jul 12, 2018	49.65	50.20	49.19	50.06	9,817,342	+0.88(+1.78%)
Jul 11, 2018	49.29	49.79	48.70	49.18	10,136,122	-0.92(-1.83%)
Jul 10, 2018	49.84	50.19	49.74	50.10	7,972,258	+0.28(+0.57%)
Jul 09, 2018	49.84	50.05	49.12	49.82	5,330,670	+0.17(+0.35%)
Jul 06, 2018		49.84	48.96	49.65	10,259,534	+0.39(+0.80%)
Jul 05, 2018	47.81	49.29	47.77	49.25	13,663,079	+1.76(+3.71%)
Jul 03, 2018		47.49	47.49	47.49	0	-0.73(-1.51%)
Jul 02, 2018	47.55	48.26	47.31	48.22	8,504,658	+0.05(+0.11%)
Jun 29, 2018	48.18	48.81	48.14	48.17	13,134,832	+0.19(+0.39%)
Jun 28, 2018	47.31	48.46	47.29	47.98	13,658,397	+0.63(+1.32%)
Jun 27, 2018	48.54	49.38	47.33	47.35	13,783,880	-1.10(-2.27%)
Jun 26, 2018	48.99	49.05	48.33	48.45	10,407,865	-0.52(-1.05%)
Jun 25, 2018	49.86	49.90	48.59	48.97	10,061,082	-1.24(-2.48%)
Jun 22, 2018	50.45	50.73	50.16	50.21	9,406,637	-0.21(-0.43%)
Jun 21, 2018	50.82	50.82	50.12	50.43	7,695,405	-0.03(-0.07%)
Jun 20, 2018	50.80	50.81	50.05	50.46	7,602,281	+0.08(+0.15%)
Jun 19, 2018	50.02	50.41	49.65	50.38	9,271,535	-0.43(-0.84%)
Jun 18, 2018	50.91	50.96	50.57	50.81	8,083,096	-0.57(-1.10%)
Jun 15, 2018		51.46	51.04	51.38	16,083,316	+0.34(+0.67%)
Jun 14, 2018	50.89	51.24	50.60	51.04	9,711,043	+0.21(+0.41%)
Jun 13, 2018	51.22	51.70	50.74	50.83	11,272,670	-0.49(-0.95%)
Jun 12, 2018	51.59	51.83	51.11	51.32	8,333,882	-0.12(-0.23%)
Jun 11, 2018	51.65	51.86	51.35	51.44	8,585,728	-0.28(-0.55%)
Jun 08, 2018	51.71	52.03	51.33	51.72	8,196,411	-0.33(-0.63%)
Jun 07, 2018	53.22	53.77	51.69	52.05	17,223,842	+0.69(+1.34%)
Jun 06, 2018		51.37		51.36	7,260,972	+0.74(+1.46%)
Jun 05, 2018	50.52	51.16	50.44	50.62	7,643,882	+0.23(+0.46%)
Jun 04, 2018	50.32	50.53	49.74	50.39	11,297,082	+0.09(+0.17%)
Jun 01, 2018	50.08	50.41	49.79	50.31	10,333,516	+0.42(+0.84%)
May 31, 2018	49.78	50.27	49.58	49.89	14,927,873	-0.23(-0.46%)
May 30, 2018	50.14	50.34	49.49	50.12	10,655,141	+0.14(+0.27%)
May 29, 2018	51.07	51.16	49.53	49.98	17,121,276	-0.95(-1.87%)
May 25, 2018		50.93	50.93	50.93	0	+0.75(+1.49%)
May 24, 2018	49.76	50.33	49.31	50.19	14,699,799	+0.22(+0.44%)
May 23, 2018	48.34	50.00	48.27	49.97	13,328,387	+1.21(+2.49%)
May 22, 2018	49.19	49.57	48.48	48.75	11,103,469	-0.27(-0.55%)
May 21, 2018	49.00	49.50	48.22	49.02	16,815,956	+0.17(+0.35%)
May 18, 2018	48.36	49.26	47.91	48.85	14,126,230	+0.48(+0.98%)
May 17, 2018	47.99	48.74	47.90	48.38	13,476,448	+0.21(+0.44%)
May 16, 2018	47.37	48.26	47.29	48.16	10,212,990	+0.90(+1.91%)
May 15, 2018	47.99	48.09	46.91	47.26	14,184,878	-0.93(-1.94%)
May 14, 2018	48.70	49.10	47.86	48.20	18,127,016	+1.28(+2.73%)
May 11, 2018	46.52	47.39	46.40	46.92	11,347,328	+0.22(+0.47%)
May 10, 2018	46.25	46.78	45.82	46.70	14,440,560	+1.53(+3.39%)
May 09, 2018	44.90	45.30	44.34	45.17	8,256,094	+0.26(+0.59%)
May 08, 2018	45.06	45.25	44.26	44.90	11,689,701	-0.13(-0.28%)
May 07, 2018	44.66	45.25	44.61	45.03	11,267,957	+0.44(+0.99%)
May 04, 2018	42.63	44.68	42.40	44.59	11,631,558	+1.85(+4.33%)
May 03, 2018	42.46	42.94	41.89	42.74	10,134,716	+0.04(+0.10%)
May 02, 2018	43.53	43.53	42.41	42.69	9,585,316	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.