Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.737 | 5.878 | 5.570 | 5.603 | 35,483,680 | -0.05(-0.95%) |
Feb 27, 2002 | 5.976 | 6.013 | 5.657 | 5.657 | 40,121,928 | -0.20(-3.45%) |
Feb 26, 2002 | 6.168 | 6.193 | 5.747 | 5.860 | 66,217,548 | -0.19(-3.17%) |
Feb 25, 2002 | 5.886 | 6.058 | 5.780 | 6.052 | 78,988,832 | +0.54(+9.82%) |
Feb 22, 2002 | 5.514 | 5.656 | 5.229 | 5.511 | 87,746,416 | +0.03(+0.62%) |
Feb 21, 2002 | 6.015 | 6.025 | 5.474 | 5.477 | 78,020,416 | -0.57(-9.50%) |
Feb 20, 2002 | 6.397 | 6.417 | 5.804 | 6.052 | 68,418,736 | -0.24(-3.78%) |
Feb 19, 2002 | 6.220 | 6.421 | 6.050 | 6.289 | 50,279,620 | -0.01(-0.21%) |
Feb 18, 2002 | 6.754 | 6.851 | 6.178 | 6.303 | 59,418,752 | +0.00(+0.00%) |
Feb 15, 2002 | 6.754 | 6.851 | 6.178 | 6.303 | 58,650,012 | -0.45(-6.62%) |
Feb 14, 2002 | 7.078 | 7.078 | 6.746 | 6.749 | 29,074,448 | -0.31(-4.42%) |
Feb 13, 2002 | 6.901 | 7.095 | 6.876 | 7.061 | 32,444,322 | +0.24(+3.46%) |
Feb 12, 2002 | 6.854 | 6.951 | 6.791 | 6.825 | 37,191,164 | -0.13(-1.89%) |
Feb 11, 2002 | 6.540 | 6.962 | 6.529 | 6.957 | 77,827,864 | +0.64(+10.20%) |
Feb 08, 2002 | 6.657 | 6.766 | 5.829 | 6.313 | 168,024,688 | -0.28(-4.22%) |
Feb 07, 2002 | 6.825 | 6.876 | 6.581 | 6.591 | 37,042,816 | -0.25(-3.67%) |
Feb 06, 2002 | 6.773 | 6.926 | 6.539 | 6.842 | 38,839,312 | +0.13(+1.98%) |
Feb 05, 2002 | 6.729 | 6.950 | 6.589 | 6.709 | 49,644,988 | -0.17(-2.40%) |
Feb 04, 2002 | 7.145 | 7.255 | 6.842 | 6.874 | 34,794,156 | -0.28(-3.93%) |
Feb 01, 2002 | 7.388 | 7.413 | 7.098 | 7.155 | 29,493,382 | -0.28(-3.72%) |
Jan 31, 2002 | 7.499 | 7.533 | 7.316 | 7.432 | 28,753,422 | -0.10(-1.32%) |
Jan 30, 2002 | 7.358 | 7.541 | 7.246 | 7.531 | 46,138,632 | +0.25(+3.50%) |
Jan 29, 2002 | 7.715 | 7.759 | 7.243 | 7.277 | 42,301,164 | -0.37(-4.87%) |
Jan 28, 2002 | 7.853 | 7.895 | 7.440 | 7.649 | 44,289,028 | -0.11(-1.43%) |
Jan 25, 2002 | 7.051 | 7.813 | 7.049 | 7.760 | 83,673,368 | +0.39(+5.35%) |
Jan 24, 2002 | 7.518 | 7.584 | 7.348 | 7.366 | 53,614,188 | +0.03(+0.39%) |
Jan 23, 2002 | 7.078 | 7.439 | 6.965 | 7.337 | 49,463,708 | +0.36(+5.17%) |
Jan 22, 2002 | 7.607 | 7.609 | 6.953 | 6.977 | 54,916,388 | -0.60(-7.90%) |
Jan 21, 2002 | 7.786 | 7.872 | 7.558 | 7.575 | 38,396,344 | +0.00(+0.00%) |
Jan 18, 2002 | 7.786 | 7.872 | 7.558 | 7.575 | 38,152,756 | -0.39(-4.91%) |
Jan 17, 2002 | 7.784 | 7.990 | 7.720 | 7.966 | 35,292,604 | +0.30(+3.89%) |
Jan 16, 2002 | 7.779 | 7.855 | 7.658 | 7.668 | 41,648,432 | -0.18(-2.26%) |
Jan 15, 2002 | 7.912 | 7.968 | 7.777 | 7.845 | 54,495,672 | -0.10(-1.27%) |
Jan 14, 2002 | 7.787 | 8.049 | 7.766 | 7.946 | 38,910,816 | +0.11(+1.38%) |
Jan 11, 2002 | 7.800 | 7.921 | 7.760 | 7.838 | 34,759,148 | -0.03(-0.39%) |
Jan 10, 2002 | 7.863 | 7.944 | 7.668 | 7.868 | 74,115,896 | -0.64(-7.54%) |