Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.737 5.878 5.570 5.603 35,483,680 -0.05(-0.95%)
Feb 27, 2002 5.976 6.013 5.657 5.657 40,121,928 -0.20(-3.45%)
Feb 26, 2002 6.168 6.193 5.747 5.860 66,217,548 -0.19(-3.17%)
Feb 25, 2002 5.886 6.058 5.780 6.052 78,988,832 +0.54(+9.82%)
Feb 22, 2002 5.514 5.656 5.229 5.511 87,746,416 +0.03(+0.62%)
Feb 21, 2002 6.015 6.025 5.474 5.477 78,020,416 -0.57(-9.50%)
Feb 20, 2002 6.397 6.417 5.804 6.052 68,418,736 -0.24(-3.78%)
Feb 19, 2002 6.220 6.421 6.050 6.289 50,279,620 -0.01(-0.21%)
Feb 18, 2002 6.754 6.851 6.178 6.303 59,418,752 +0.00(+0.00%)
Feb 15, 2002 6.754 6.851 6.178 6.303 58,650,012 -0.45(-6.62%)
Feb 14, 2002 7.078 7.078 6.746 6.749 29,074,448 -0.31(-4.42%)
Feb 13, 2002 6.901 7.095 6.876 7.061 32,444,322 +0.24(+3.46%)
Feb 12, 2002 6.854 6.951 6.791 6.825 37,191,164 -0.13(-1.89%)
Feb 11, 2002 6.540 6.962 6.529 6.957 77,827,864 +0.64(+10.20%)
Feb 08, 2002 6.657 6.766 5.829 6.313 168,024,688 -0.28(-4.22%)
Feb 07, 2002 6.825 6.876 6.581 6.591 37,042,816 -0.25(-3.67%)
Feb 06, 2002 6.773 6.926 6.539 6.842 38,839,312 +0.13(+1.98%)
Feb 05, 2002 6.729 6.950 6.589 6.709 49,644,988 -0.17(-2.40%)
Feb 04, 2002 7.145 7.255 6.842 6.874 34,794,156 -0.28(-3.93%)
Feb 01, 2002 7.388 7.413 7.098 7.155 29,493,382 -0.28(-3.72%)
Jan 31, 2002 7.499 7.533 7.316 7.432 28,753,422 -0.10(-1.32%)
Jan 30, 2002 7.358 7.541 7.246 7.531 46,138,632 +0.25(+3.50%)
Jan 29, 2002 7.715 7.759 7.243 7.277 42,301,164 -0.37(-4.87%)
Jan 28, 2002 7.853 7.895 7.440 7.649 44,289,028 -0.11(-1.43%)
Jan 25, 2002 7.051 7.813 7.049 7.760 83,673,368 +0.39(+5.35%)
Jan 24, 2002 7.518 7.584 7.348 7.366 53,614,188 +0.03(+0.39%)
Jan 23, 2002 7.078 7.439 6.965 7.337 49,463,708 +0.36(+5.17%)
Jan 22, 2002 7.607 7.609 6.953 6.977 54,916,388 -0.60(-7.90%)
Jan 21, 2002 7.786 7.872 7.558 7.575 38,396,344 +0.00(+0.00%)
Jan 18, 2002 7.786 7.872 7.558 7.575 38,152,756 -0.39(-4.91%)
Jan 17, 2002 7.784 7.990 7.720 7.966 35,292,604 +0.30(+3.89%)
Jan 16, 2002 7.779 7.855 7.658 7.668 41,648,432 -0.18(-2.26%)
Jan 15, 2002 7.912 7.968 7.777 7.845 54,495,672 -0.10(-1.27%)
Jan 14, 2002 7.787 8.049 7.766 7.946 38,910,816 +0.11(+1.38%)
Jan 11, 2002 7.800 7.921 7.760 7.838 34,759,148 -0.03(-0.39%)
Jan 10, 2002 7.863 7.944 7.668 7.868 74,115,896 -0.64(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.