Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.23	30.48	29.85	29.92	22,995,916	-0.39(-1.30%)
Apr 29, 2008	29.94	30.41	29.91	30.31	16,324,721	+0.33(+1.09%)
Apr 28, 2008	29.91	30.48	29.86	29.99	20,640,738	+0.03(+0.12%)
Apr 25, 2008	29.83	30.12	29.41	29.95	20,618,222	+0.06(+0.19%)
Apr 24, 2008	29.00	30.42	28.98	29.90	29,519,250	+0.88(+3.03%)
Apr 23, 2008	29.14	29.31	28.89	29.02	26,143,822	+0.24(+0.82%)
Apr 22, 2008	29.40	29.40	28.57	28.78	23,186,616	-0.74(-2.51%)
Apr 21, 2008	29.29	29.58	29.20	29.52	23,856,396	+0.05(+0.16%)
Apr 18, 2008	29.50	29.78	29.23	29.47	42,573,096	+0.33(+1.14%)
Apr 17, 2008	29.03	29.24	28.70	29.14	20,178,580	-0.13(-0.45%)
Apr 16, 2008	28.81	29.40	28.79	29.27	22,940,570	+0.74(+2.60%)
Apr 15, 2008	28.70	29.09	28.16	28.53	15,641,414	-0.12(-0.41%)
Apr 14, 2008	28.56	28.98	28.40	28.65	11,909,131	-0.03(-0.10%)
Apr 11, 2008	28.75	29.35	28.67	28.68	21,673,252	-0.82(-2.77%)
Apr 10, 2008	28.82	29.62	28.75	29.49	24,158,276	+0.74(+2.58%)
Apr 09, 2008	29.15	29.22	28.52	28.75	17,653,526	-0.39(-1.35%)
Apr 08, 2008	28.61	29.28	28.59	29.15	20,793,880	+0.28(+0.98%)
Apr 07, 2008	29.17	29.33	28.75	28.86	17,536,168	-0.26(-0.90%)
Apr 04, 2008	29.15	29.55	28.90	29.13	22,650,140	+0.11(+0.38%)
Apr 03, 2008	28.89	29.33	28.88	29.02	22,180,474	-0.04(-0.14%)
Apr 02, 2008	29.35	29.41	28.70	29.06	29,207,660	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.