Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.73	48.99	48.65	48.95	10,803,242	+0.19(+0.39%)
Mar 27, 2013	48.38	48.80	48.08	48.76	9,108,135	+0.04(+0.09%)
Mar 26, 2013	48.25	48.76	48.16	48.71	13,406,059	+0.69(+1.45%)
Mar 25, 2013	48.40	48.40	47.73	48.02	12,371,361	-0.18(-0.38%)
Mar 22, 2013	48.03	48.29	47.97	48.20	11,260,466	+0.42(+0.87%)
Mar 21, 2013	48.04	48.35	47.57	47.78	12,602,814	-0.29(-0.59%)
Mar 20, 2013	47.83	48.33	47.34	48.07	16,969,516	+0.75(+1.58%)
Mar 19, 2013	47.30	47.53	46.73	47.32	13,993,397	+0.12(+0.25%)
Mar 18, 2013	47.10	47.38	46.36	47.21	19,398,210	-0.30(-0.64%)
Mar 15, 2013	48.57	48.68	47.34	47.51	35,808,208	-1.17(-2.40%)
Mar 14, 2013	48.99	49.03	48.52	48.68	12,667,265	-0.14(-0.28%)
Mar 13, 2013	49.00	49.36	48.74	48.81	13,158,591	-0.21(-0.43%)
Mar 12, 2013	48.78	49.06	48.53	49.02	12,466,831	+0.25(+0.51%)
Mar 11, 2013	48.79	48.94	48.48	48.77	8,971,388	+0.04(+0.08%)
Mar 08, 2013	49.23	49.66	48.62	48.73	11,748,028	-0.10(-0.21%)
Mar 07, 2013	48.97	49.06	48.55	48.84	12,726,387	+0.09(+0.18%)
Mar 06, 2013	49.34	49.37	48.42	48.75	23,204,278	-0.77(-1.55%)
Mar 05, 2013	49.19	49.90	49.18	49.52	22,244,408	+0.98(+2.01%)
Mar 04, 2013	48.12	48.55	47.98	48.54	10,940,178	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.