Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.78	52.83	51.78	52.68	17,158,414	+0.35(+0.67%)
Mar 30, 2015	51.46	52.42	51.25	52.33	15,011,849	+1.41(+2.77%)
Mar 27, 2015	51.07	51.61	50.71	50.92	11,268,287	-0.10(-0.19%)
Mar 26, 2015	50.55	51.24	49.90	51.02	18,212,374	-0.04(-0.08%)
Mar 25, 2015	52.31	52.32	51.05	51.06	15,769,749	-1.34(-2.56%)
Mar 24, 2015	53.17	53.35	52.40	52.40	13,116,803	-0.83(-1.56%)
Mar 23, 2015	53.12	53.62	53.03	53.23	10,136,513	+0.02(+0.04%)
Mar 20, 2015	53.33	53.64	53.02	53.21	29,810,380	+0.16(+0.30%)
Mar 19, 2015	53.35	53.63	53.01	53.05	9,159,862	-0.30(-0.57%)
Mar 18, 2015	52.87	53.55	52.46	53.35	13,486,754	+0.32(+0.59%)
Mar 17, 2015	52.75	53.31	52.58	53.04	15,190,278	-0.14(-0.26%)
Mar 16, 2015	52.52	53.20	52.35	53.18	15,326,370	+1.03(+1.98%)
Mar 13, 2015	52.43	52.90	51.90	52.15	18,358,644	-0.55(-1.05%)
Mar 12, 2015	53.18	53.60	52.57	52.70	21,066,738	-0.68(-1.28%)
Mar 11, 2015	54.33	54.48	53.36	53.38	28,551,086	-1.23(-2.25%)
Mar 10, 2015	56.12	56.29	54.61	54.61	38,320,016	-0.62(-1.13%)
Mar 09, 2015	54.42	55.36	54.42	55.23	16,767,279	+0.91(+1.68%)
Mar 06, 2015	53.60	54.46	53.57	54.32	15,825,122	+0.44(+0.81%)
Mar 05, 2015	54.09	54.14	53.70	53.88	9,137,538	+0.06(+0.12%)
Mar 04, 2015	54.01	54.25	53.60	53.82	11,137,744	-0.43(-0.78%)
Mar 03, 2015	54.71	55.07	54.20	54.25	12,157,798	-0.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.