Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.81	52.85	51.81	52.70	17,149,954	+0.35(+0.67%)
Mar 30, 2015	51.49	52.44	51.27	52.35	15,004,448	+1.41(+2.77%)
Mar 27, 2015	51.09	51.63	50.73	50.94	11,262,731	-0.10(-0.19%)
Mar 26, 2015	50.57	51.27	49.93	51.04	18,203,394	-0.04(-0.08%)
Mar 25, 2015	52.34	52.35	51.08	51.08	15,761,974	-1.34(-2.56%)
Mar 24, 2015	53.20	53.38	52.42	52.43	13,110,336	-0.83(-1.56%)
Mar 23, 2015	53.14	53.65	53.06	53.25	10,131,516	+0.02(+0.04%)
Mar 20, 2015	53.36	53.67	53.04	53.23	29,795,682	+0.16(+0.30%)
Mar 19, 2015	53.38	53.65	53.04	53.08	9,155,346	-0.30(-0.57%)
Mar 18, 2015	52.90	53.58	52.49	53.38	13,480,105	+0.32(+0.59%)
Mar 17, 2015	52.78	53.33	52.60	53.06	15,182,789	-0.14(-0.26%)
Mar 16, 2015	52.55	53.23	52.38	53.20	15,318,813	+1.03(+1.98%)
Mar 13, 2015	52.45	52.93	51.93	52.17	18,349,592	-0.55(-1.05%)
Mar 12, 2015	53.20	53.62	52.60	52.73	21,056,350	-0.68(-1.28%)
Mar 11, 2015	54.36	54.51	53.39	53.41	28,537,008	-1.23(-2.25%)
Mar 10, 2015	56.15	56.31	54.63	54.64	38,301,124	-0.62(-1.13%)
Mar 09, 2015	54.45	55.39	54.45	55.26	16,759,012	+0.91(+1.68%)
Mar 06, 2015	53.63	54.49	53.59	54.35	15,817,320	+0.44(+0.81%)
Mar 05, 2015	54.12	54.17	53.73	53.91	9,133,033	+0.06(+0.12%)
Mar 04, 2015	54.04	54.27	53.63	53.85	11,132,252	-0.43(-0.78%)
Mar 03, 2015	54.73	55.10	54.23	54.27	12,151,804	-0.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.