Qualcomm, Inc. (NQ: QCOM )

170.03 -3.88 (-2.23%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.81 52.85 51.81 52.70 17,149,954 +0.35(+0.67%)
Mar 30, 2015 51.49 52.44 51.27 52.35 15,004,448 +1.41(+2.77%)
Mar 27, 2015 51.09 51.63 50.73 50.94 11,262,731 -0.10(-0.19%)
Mar 26, 2015 50.57 51.27 49.93 51.04 18,203,394 -0.04(-0.08%)
Mar 25, 2015 52.34 52.35 51.08 51.08 15,761,974 -1.34(-2.56%)
Mar 24, 2015 53.20 53.38 52.42 52.43 13,110,336 -0.83(-1.56%)
Mar 23, 2015 53.14 53.65 53.06 53.25 10,131,516 +0.02(+0.04%)
Mar 20, 2015 53.36 53.67 53.04 53.23 29,795,682 +0.16(+0.30%)
Mar 19, 2015 53.38 53.65 53.04 53.08 9,155,346 -0.30(-0.57%)
Mar 18, 2015 52.90 53.58 52.49 53.38 13,480,105 +0.32(+0.59%)
Mar 17, 2015 52.78 53.33 52.60 53.06 15,182,789 -0.14(-0.26%)
Mar 16, 2015 52.55 53.23 52.38 53.20 15,318,813 +1.03(+1.98%)
Mar 13, 2015 52.45 52.93 51.93 52.17 18,349,592 -0.55(-1.05%)
Mar 12, 2015 53.20 53.62 52.60 52.73 21,056,350 -0.68(-1.28%)
Mar 11, 2015 54.36 54.51 53.39 53.41 28,537,008 -1.23(-2.25%)
Mar 10, 2015 56.15 56.31 54.63 54.64 38,301,124 -0.62(-1.13%)
Mar 09, 2015 54.45 55.39 54.45 55.26 16,759,012 +0.91(+1.68%)
Mar 06, 2015 53.63 54.49 53.59 54.35 15,817,320 +0.44(+0.81%)
Mar 05, 2015 54.12 54.17 53.73 53.91 9,133,033 +0.06(+0.12%)
Mar 04, 2015 54.04 54.27 53.63 53.85 11,132,252 -0.43(-0.78%)
Mar 03, 2015 54.73 55.10 54.23 54.27 12,151,804 -0.95(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.