Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.46	49.68	49.13	49.26	12,565,605	-0.02(-0.03%)
Jul 30, 2015	48.18	49.55	48.04	49.27	16,598,538	+0.95(+1.96%)
Jul 29, 2015	48.25	48.62	48.00	48.32	12,783,826	+0.05(+0.11%)
Jul 28, 2015	47.69	48.51	47.59	48.27	18,417,812	+0.86(+1.81%)
Jul 27, 2015	47.41	47.81	47.05	47.41	19,281,694	+0.26(+0.55%)
Jul 24, 2015	47.32	47.58	46.90	47.15	24,217,680	-0.11(-0.23%)
Jul 23, 2015	47.86	48.02	46.54	47.26	49,518,828	-1.84(-3.75%)
Jul 22, 2015	49.34	49.70	49.00	49.10	29,605,012	-0.73(-1.46%)
Jul 21, 2015	49.42	50.53	49.30	49.83	23,290,792	+1.03(+2.12%)
Jul 20, 2015	49.44	49.44	48.76	48.80	14,870,736	-0.42(-0.85%)
Jul 17, 2015	49.04	49.45	48.96	49.22	11,704,548	-0.16(-0.33%)
Jul 16, 2015	48.54	49.48	48.48	49.38	13,577,107	+0.51(+1.05%)
Jul 15, 2015	48.43	49.11	48.42	48.87	11,101,340	-0.05(-0.09%)
Jul 14, 2015	48.67	49.17	48.54	48.91	13,441,328	+0.39(+0.80%)
Jul 13, 2015	48.19	48.73	48.19	48.52	14,937,591	+0.54(+1.12%)
Jul 10, 2015	47.74	48.25	47.32	47.99	16,871,644	+0.67(+1.41%)
Jul 09, 2015	48.08	48.52	47.32	47.32	15,999,354	-0.04(-0.08%)
Jul 08, 2015	47.77	47.89	47.20	47.36	18,076,602	-0.68(-1.42%)
Jul 07, 2015	48.40	48.48	47.03	48.04	17,755,740	-0.24(-0.49%)
Jul 06, 2015	47.93	48.61	47.92	48.28	13,161,872	+0.00(+0.00%)
Jul 02, 2015	48.20	48.28	48.28	48.28	14,775,732	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.