Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.66	44.19	43.51	43.67	12,824,851	-0.30(-0.68%)
Aug 28, 2015	43.74	44.21	43.65	43.97	16,559,117	+0.07(+0.16%)
Aug 27, 2015	43.68	43.95	42.99	43.90	23,860,946	+0.54(+1.24%)
Aug 26, 2015	42.48	43.43	41.98	43.36	28,747,570	+2.13(+5.16%)
Aug 25, 2015	43.33	43.56	41.13	41.24	28,555,892	-1.07(-2.53%)
Aug 24, 2015	41.47	44.24	40.25	42.31	38,528,056	-1.78(-4.04%)
Aug 21, 2015	45.68	46.00	44.05	44.09	25,671,546	-1.94(-4.22%)
Aug 20, 2015	46.57	46.95	46.06	46.03	17,212,394	-0.79(-1.68%)
Aug 19, 2015	46.60	47.16	46.46	46.82	15,126,656	-0.11(-0.23%)
Aug 18, 2015	47.12	47.33	46.91	46.93	13,892,084	-0.57(-1.21%)
Aug 17, 2015	47.07	47.53	47.05	47.50	15,090,974	+0.12(+0.26%)
Aug 14, 2015	47.29	47.87	47.29	47.38	12,024,577	-0.09(-0.19%)
Aug 13, 2015	47.83	47.91	47.41	47.47	12,285,549	-0.42(-0.88%)
Aug 12, 2015	47.76	47.96	47.15	47.89	16,596,631	+0.02(+0.05%)
Aug 11, 2015	47.89	48.26	47.71	47.87	17,857,518	-0.46(-0.95%)
Aug 10, 2015	47.83	48.47	47.83	48.33	23,061,290	+0.10(+0.21%)
Aug 07, 2015	48.03	48.54	47.91	48.23	22,789,584	+0.14(+0.29%)
Aug 06, 2015	48.79	49.07	47.95	48.09	16,044,622	-0.80(-1.63%)
Aug 05, 2015	48.72	49.36	48.60	48.89	12,349,232	+0.33(+0.68%)
Aug 04, 2015	49.30	49.61	48.38	48.56	15,815,272	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.