Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.83	44.36	43.68	43.84	12,775,314	-0.30(-0.68%)
Aug 28, 2015	43.91	44.38	43.82	44.14	16,495,160	+0.07(+0.16%)
Aug 27, 2015	43.85	44.12	43.16	44.07	23,768,788	+0.54(+1.24%)
Aug 26, 2015	42.64	43.59	42.14	43.53	28,636,538	+2.14(+5.16%)
Aug 25, 2015	43.50	43.73	41.29	41.40	28,445,600	-1.08(-2.53%)
Aug 24, 2015	41.63	44.41	40.41	42.47	38,379,248	-1.79(-4.04%)
Aug 21, 2015	45.86	46.17	44.22	44.26	25,572,394	-1.95(-4.22%)
Aug 20, 2015	46.75	47.13	46.24	46.21	17,145,914	-0.79(-1.68%)
Aug 19, 2015	46.78	47.34	46.64	47.00	15,068,233	-0.11(-0.23%)
Aug 18, 2015	47.30	47.52	47.10	47.11	13,838,428	-0.58(-1.21%)
Aug 17, 2015	47.25	47.72	47.24	47.69	15,032,688	+0.12(+0.26%)
Aug 14, 2015	47.47	48.06	47.47	47.57	11,978,134	-0.09(-0.19%)
Aug 13, 2015	48.02	48.10	47.60	47.66	12,238,099	-0.42(-0.88%)
Aug 12, 2015	47.94	48.15	47.33	48.08	16,532,530	+0.02(+0.05%)
Aug 11, 2015	48.07	48.45	47.90	48.06	17,788,548	-0.46(-0.95%)
Aug 10, 2015	48.02	48.66	48.02	48.52	22,972,220	+0.10(+0.21%)
Aug 07, 2015	48.22	48.73	48.10	48.42	22,701,564	+0.14(+0.29%)
Aug 06, 2015	48.98	49.26	48.13	48.28	15,982,653	-0.80(-1.63%)
Aug 05, 2015	48.91	49.55	48.79	49.08	12,301,536	+0.33(+0.68%)
Aug 04, 2015	49.49	49.80	48.57	48.75	15,754,188	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.