Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.64	44.17	43.49	43.65	12,831,177	-0.30(-0.68%)
Aug 28, 2015	43.72	44.18	43.63	43.95	16,567,285	+0.07(+0.16%)
Aug 27, 2015	43.66	43.93	42.97	43.88	23,872,716	+0.54(+1.24%)
Aug 26, 2015	42.46	43.40	41.96	43.34	28,761,752	+2.13(+5.16%)
Aug 25, 2015	43.31	43.54	41.11	41.22	28,569,980	-1.07(-2.53%)
Aug 24, 2015	41.45	44.22	40.23	42.29	38,547,060	-1.78(-4.04%)
Aug 21, 2015	45.66	45.97	44.03	44.07	25,684,210	-1.94(-4.22%)
Aug 20, 2015	46.55	46.92	46.04	46.01	17,220,884	-0.79(-1.68%)
Aug 19, 2015	46.58	47.14	46.44	46.80	15,134,118	-0.11(-0.23%)
Aug 18, 2015	47.10	47.31	46.89	46.91	13,898,937	-0.57(-1.21%)
Aug 17, 2015	47.04	47.51	47.03	47.48	15,098,418	+0.12(+0.26%)
Aug 14, 2015	47.27	47.85	47.27	47.36	12,030,509	-0.09(-0.19%)
Aug 13, 2015	47.81	47.89	47.39	47.45	12,291,610	-0.42(-0.88%)
Aug 12, 2015	47.73	47.94	47.12	47.87	16,604,818	+0.02(+0.05%)
Aug 11, 2015	47.86	48.24	47.69	47.85	17,866,328	-0.46(-0.95%)
Aug 10, 2015	47.81	48.44	47.81	48.31	23,072,666	+0.10(+0.21%)
Aug 07, 2015	48.01	48.52	47.89	48.21	22,800,826	+0.14(+0.29%)
Aug 06, 2015	48.77	49.04	47.92	48.07	16,052,537	-0.80(-1.63%)
Aug 05, 2015	48.70	49.33	48.57	48.87	12,355,324	+0.33(+0.68%)
Aug 04, 2015	49.27	49.58	48.36	48.54	15,823,073	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.