Qualcomm, Inc. (NQ: QCOM )

170.10 -3.82 (-2.20%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.64 44.17 43.49 43.65 12,831,177 -0.30(-0.68%)
Aug 28, 2015 43.72 44.18 43.63 43.95 16,567,285 +0.07(+0.16%)
Aug 27, 2015 43.66 43.93 42.97 43.88 23,872,716 +0.54(+1.24%)
Aug 26, 2015 42.46 43.40 41.96 43.34 28,761,752 +2.13(+5.16%)
Aug 25, 2015 43.31 43.54 41.11 41.22 28,569,980 -1.07(-2.53%)
Aug 24, 2015 41.45 44.22 40.23 42.29 38,547,060 -1.78(-4.04%)
Aug 21, 2015 45.66 45.97 44.03 44.07 25,684,210 -1.94(-4.22%)
Aug 20, 2015 46.55 46.92 46.04 46.01 17,220,884 -0.79(-1.68%)
Aug 19, 2015 46.58 47.14 46.44 46.80 15,134,118 -0.11(-0.23%)
Aug 18, 2015 47.10 47.31 46.89 46.91 13,898,937 -0.57(-1.21%)
Aug 17, 2015 47.04 47.51 47.03 47.48 15,098,418 +0.12(+0.26%)
Aug 14, 2015 47.27 47.85 47.27 47.36 12,030,509 -0.09(-0.19%)
Aug 13, 2015 47.81 47.89 47.39 47.45 12,291,610 -0.42(-0.88%)
Aug 12, 2015 47.73 47.94 47.12 47.87 16,604,818 +0.02(+0.05%)
Aug 11, 2015 47.86 48.24 47.69 47.85 17,866,328 -0.46(-0.95%)
Aug 10, 2015 47.81 48.44 47.81 48.31 23,072,666 +0.10(+0.21%)
Aug 07, 2015 48.01 48.52 47.89 48.21 22,800,826 +0.14(+0.29%)
Aug 06, 2015 48.77 49.04 47.92 48.07 16,052,537 -0.80(-1.63%)
Aug 05, 2015 48.70 49.33 48.57 48.87 12,355,324 +0.33(+0.68%)
Aug 04, 2015 49.27 49.58 48.36 48.54 15,823,073 -0.75(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.