Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.40	46.46	45.86	45.86	11,182,282	-0.45(-0.97%)
Oct 29, 2015	46.05	46.48	45.98	46.31	7,214,089	-0.20(-0.44%)
Oct 28, 2015	45.79	46.54	45.71	46.51	10,026,538	+0.76(+1.66%)
Oct 27, 2015	45.47	45.81	45.36	45.75	12,290,846	+0.05(+0.12%)
Oct 26, 2015	47.01	47.01	45.30	45.70	17,337,476	-1.17(-2.49%)
Oct 23, 2015	46.79	47.23	46.69	46.87	11,888,869	+0.23(+0.49%)
Oct 22, 2015	45.91	46.80	45.91	46.64	14,137,729	+1.13(+2.48%)
Oct 21, 2015	45.75	46.13	45.45	45.51	8,986,902	-0.02(-0.05%)
Oct 20, 2015	45.29	45.69	45.29	45.54	11,793,734	-0.08(-0.17%)
Oct 19, 2015	45.89	46.02	45.23	45.61	14,220,628	-0.63(-1.35%)
Oct 16, 2015	45.91	46.31	45.47	46.24	11,564,030	+0.50(+1.10%)
Oct 15, 2015	45.54	46.24	45.27	45.74	11,733,316	+0.49(+1.07%)
Oct 14, 2015	44.39	45.64	44.39	45.25	16,159,388	+0.86(+1.95%)
Oct 13, 2015	44.14	44.83	44.01	44.39	9,558,737	-0.22(-0.48%)
Oct 12, 2015	44.48	44.83	44.35	44.60	8,957,759	+0.01(+0.02%)
Oct 09, 2015	44.66	44.86	44.28	44.59	11,509,735	+0.09(+0.21%)
Oct 08, 2015	43.60	44.51	43.47	44.50	11,188,407	+0.81(+1.85%)
Oct 07, 2015	43.65	44.26	43.25	43.69	11,599,351	+0.22(+0.51%)
Oct 06, 2015	43.22	43.62	42.77	43.47	13,512,312	+0.07(+0.16%)
Oct 05, 2015	42.90	43.60	42.89	43.40	12,870,456	+0.90(+2.11%)
Oct 02, 2015	40.96	42.56	40.90	42.50	17,093,216	+1.46(+3.55%)
Oct 01, 2015	41.37	41.54	40.90	41.04	12,379,195	-0.42(-1.02%)
Sep 30, 2015	40.90	41.53	40.82	41.47	16,649,440	+1.00(+2.48%)
Sep 29, 2015	40.52	40.84	40.26	40.46	12,684,720	-0.08(-0.21%)
Sep 28, 2015	40.94	41.11	40.53	40.55	15,254,225	-0.52(-1.28%)
Sep 25, 2015	41.64	41.68	40.87	41.07	15,110,407	-0.04(-0.09%)
Sep 24, 2015	41.04	41.31	40.43	41.11	17,494,568	-0.22(-0.54%)
Sep 23, 2015	41.79	41.79	41.19	41.34	9,385,847	-0.29(-0.70%)
Sep 22, 2015	41.51	41.85	41.35	41.63	12,888,052	-0.35(-0.83%)
Sep 21, 2015	42.16	42.24	41.68	41.98	12,036,553	-0.05(-0.11%)
Sep 18, 2015	41.87	42.42	41.69	42.02	34,430,048	-0.41(-0.96%)
Sep 17, 2015	42.59	43.15	42.33	42.43	12,565,863	-0.17(-0.40%)
Sep 16, 2015	42.30	42.85	42.20	42.60	10,484,722	+0.25(+0.60%)
Sep 15, 2015	42.31	42.58	41.95	42.35	12,004,513	+0.43(+1.03%)
Sep 14, 2015	42.26	42.43	41.73	41.92	12,593,606	-0.27(-0.64%)
Sep 11, 2015	42.49	42.57	41.95	42.19	13,984,893	-0.52(-1.21%)
Sep 10, 2015	42.06	43.07	41.89	42.70	18,135,840	+0.78(+1.86%)
Sep 09, 2015	43.10	43.13	41.80	41.92	16,295,976	-0.68(-1.59%)
Sep 08, 2015	42.53	42.72	42.27	42.60	14,172,369	+0.70(+1.68%)
Sep 04, 2015	42.40	41.90	41.90	41.90	14,803,004	-0.97(-2.27%)
Sep 03, 2015	43.39	43.81	42.81	42.87	13,887,100	-0.24(-0.56%)
Sep 02, 2015	42.93	43.13	42.45	43.11	15,067,684	+0.65(+1.53%)
Sep 01, 2015	42.64	43.15	42.21	42.46	17,021,080	-1.20(-2.76%)
Aug 31, 2015	43.66	44.19	43.51	43.67	12,824,851	-0.30(-0.68%)
Aug 28, 2015	43.74	44.21	43.65	43.97	16,559,117	+0.07(+0.16%)
Aug 27, 2015	43.68	43.95	42.99	43.90	23,860,946	+0.54(+1.24%)
Aug 26, 2015	42.48	43.43	41.98	43.36	28,747,570	+2.13(+5.16%)
Aug 25, 2015	43.33	43.56	41.13	41.24	28,555,892	-1.07(-2.53%)
Aug 24, 2015	41.47	44.24	40.25	42.31	38,528,056	-1.78(-4.04%)
Aug 21, 2015	45.68	46.00	44.05	44.09	25,671,546	-1.94(-4.22%)
Aug 20, 2015	46.57	46.95	46.06	46.03	17,212,394	-0.79(-1.68%)
Aug 19, 2015	46.60	47.16	46.46	46.82	15,126,656	-0.11(-0.23%)
Aug 18, 2015	47.12	47.33	46.91	46.93	13,892,084	-0.57(-1.21%)
Aug 17, 2015	47.07	47.53	47.05	47.50	15,090,974	+0.12(+0.26%)
Aug 14, 2015	47.29	47.87	47.29	47.38	12,024,577	-0.09(-0.19%)
Aug 13, 2015	47.83	47.91	47.41	47.47	12,285,549	-0.42(-0.88%)
Aug 12, 2015	47.76	47.96	47.15	47.89	16,596,631	+0.02(+0.05%)
Aug 11, 2015	47.89	48.26	47.71	47.87	17,857,518	-0.46(-0.95%)
Aug 10, 2015	47.83	48.47	47.83	48.33	23,061,290	+0.10(+0.21%)
Aug 07, 2015	48.03	48.54	47.91	48.23	22,789,584	+0.14(+0.29%)
Aug 06, 2015	48.79	49.07	47.95	48.09	16,044,622	-0.80(-1.63%)
Aug 05, 2015	48.72	49.36	48.60	48.89	12,349,232	+0.33(+0.68%)
Aug 04, 2015	49.30	49.61	48.38	48.56	15,815,272	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.