Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.86	38.06	37.63	38.01	17,591,780	+0.19(+0.52%)
Nov 27, 2015	37.91	38.05	37.76	37.81	4,417,914	-0.06(-0.16%)
Nov 25, 2015	38.12	37.88	37.88	37.88	12,920,759	-0.24(-0.63%)
Nov 24, 2015	37.82	38.36	37.69	38.12	15,662,215	+0.34(+0.91%)
Nov 23, 2015	37.87	38.25	37.61	37.77	15,079,506	-0.51(-1.32%)
Nov 20, 2015	37.64	38.39	37.41	38.28	22,335,704	+0.95(+2.54%)
Nov 19, 2015	37.42	38.01	37.20	37.33	26,634,282	+0.30(+0.81%)
Nov 18, 2015	40.07	40.07	36.66	37.03	58,605,268	-3.84(-9.40%)
Nov 17, 2015	40.65	41.31	40.55	40.87	13,852,550	+0.16(+0.40%)
Nov 16, 2015	40.08	40.78	40.08	40.71	11,923,965	+0.64(+1.60%)
Nov 13, 2015	40.34	40.66	39.97	40.07	13,533,634	-0.49(-1.22%)
Nov 12, 2015	40.69	41.03	40.51	40.56	14,009,508	-0.21(-0.51%)
Nov 11, 2015	40.58	41.07	40.40	40.77	14,304,170	+0.45(+1.11%)
Nov 10, 2015	40.52	40.88	40.07	40.32	17,486,712	-0.52(-1.27%)
Nov 09, 2015	40.79	41.15	40.59	40.84	19,564,132	-0.37(-0.90%)
Nov 06, 2015	39.83	41.42	39.83	41.21	40,514,428	+1.81(+4.60%)
Nov 05, 2015	43.76	43.82	38.51	39.40	85,363,568	-7.09(-15.25%)
Nov 04, 2015	46.97	47.06	46.34	46.48	13,975,446	-0.47(-1.00%)
Nov 03, 2015	46.59	47.19	46.48	46.96	9,987,035	+0.18(+0.38%)
Nov 02, 2015	46.05	46.87	45.91	46.78	11,118,872	+0.94(+2.05%)
Oct 30, 2015	46.38	46.44	45.84	45.84	11,187,797	-0.45(-0.97%)
Oct 29, 2015	46.03	46.46	45.96	46.28	7,217,647	-0.20(-0.44%)
Oct 28, 2015	45.77	46.52	45.69	46.49	10,031,483	+0.76(+1.66%)
Oct 27, 2015	45.44	45.78	45.34	45.73	12,296,908	+0.05(+0.12%)
Oct 26, 2015	46.99	46.99	45.28	45.67	17,346,028	-1.17(-2.49%)
Oct 23, 2015	46.77	47.20	46.66	46.84	11,894,732	+0.23(+0.49%)
Oct 22, 2015	45.89	46.78	45.89	46.62	14,144,702	+1.13(+2.48%)
Oct 21, 2015	45.73	46.11	45.43	45.49	8,991,335	-0.02(-0.05%)
Oct 20, 2015	45.27	45.67	45.27	45.51	11,799,551	-0.08(-0.17%)
Oct 19, 2015	45.87	46.00	45.21	45.59	14,227,642	-0.62(-1.35%)
Oct 16, 2015	45.88	46.28	45.44	46.21	11,569,733	+0.50(+1.10%)
Oct 15, 2015	45.51	46.21	45.25	45.71	11,739,103	+0.49(+1.07%)
Oct 14, 2015	44.37	45.62	44.36	45.23	16,167,358	+0.86(+1.95%)
Oct 13, 2015	44.12	44.80	43.99	44.36	9,563,451	-0.22(-0.48%)
Oct 12, 2015	44.46	44.80	44.33	44.58	8,962,177	+0.01(+0.02%)
Oct 09, 2015	44.64	44.83	44.26	44.57	11,515,411	+0.09(+0.21%)
Oct 08, 2015	43.58	44.49	43.45	44.48	11,193,925	+0.81(+1.85%)
Oct 07, 2015	43.63	44.24	43.23	43.67	11,605,071	+0.22(+0.51%)
Oct 06, 2015	43.20	43.60	42.75	43.45	13,518,976	+0.07(+0.16%)
Oct 05, 2015	42.87	43.58	42.87	43.38	12,876,804	+0.89(+2.11%)
Oct 02, 2015	40.94	42.54	40.88	42.48	17,101,648	+1.46(+3.55%)
Oct 01, 2015	41.35	41.52	40.88	41.02	12,385,300	-0.42(-1.02%)
Sep 30, 2015	40.88	41.51	40.80	41.45	16,657,652	+1.00(+2.48%)
Sep 29, 2015	40.50	40.81	40.24	40.44	12,690,976	-0.08(-0.21%)
Sep 28, 2015	40.92	41.09	40.51	40.53	15,261,748	-0.52(-1.28%)
Sep 25, 2015	41.62	41.66	40.85	41.05	15,117,860	-0.04(-0.09%)
Sep 24, 2015	41.02	41.29	40.41	41.09	17,503,196	-0.22(-0.54%)
Sep 23, 2015	41.77	41.77	41.17	41.32	9,390,477	-0.29(-0.70%)
Sep 22, 2015	41.49	41.83	41.33	41.61	12,894,408	-0.35(-0.83%)
Sep 21, 2015	42.14	42.22	41.66	41.96	12,042,489	-0.05(-0.11%)
Sep 18, 2015	41.85	42.40	41.67	42.00	34,447,028	-0.41(-0.96%)
Sep 17, 2015	42.57	43.13	42.31	42.41	12,572,060	-0.17(-0.40%)
Sep 16, 2015	42.28	42.83	42.18	42.58	10,489,893	+0.25(+0.60%)
Sep 15, 2015	42.29	42.55	41.93	42.33	12,010,433	+0.43(+1.03%)
Sep 14, 2015	42.23	42.41	41.71	41.89	12,599,817	-0.27(-0.64%)
Sep 11, 2015	42.47	42.55	41.93	42.16	13,991,790	-0.52(-1.21%)
Sep 10, 2015	42.04	43.05	41.87	42.68	18,144,784	+0.78(+1.86%)
Sep 09, 2015	43.08	43.11	41.78	41.90	16,304,013	-0.68(-1.59%)
Sep 08, 2015	42.51	42.70	42.25	42.58	14,179,359	+0.70(+1.68%)
Sep 04, 2015	42.38	41.88	41.88	41.88	14,810,305	-0.97(-2.27%)
Sep 03, 2015	43.37	43.78	42.79	42.85	13,893,949	-0.24(-0.55%)
Sep 02, 2015	42.91	43.11	42.43	43.09	15,075,115	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.