Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.26	54.84	53.80	54.79	13,627,055	+0.38(+0.69%)
Feb 26, 2015	54.31	54.61	54.11	54.42	11,280,460	+0.25(+0.46%)
Feb 25, 2015	53.66	54.58	53.66	54.17	13,998,389	+0.23(+0.43%)
Feb 24, 2015	53.46	54.01	53.18	53.93	13,408,060	+0.32(+0.61%)
Feb 23, 2015	53.85	54.07	53.17	53.61	11,404,224	-0.44(-0.81%)
Feb 20, 2015	53.52	54.20	53.34	54.04	11,456,647	+0.41(+0.76%)
Feb 19, 2015	53.07	53.86	53.05	53.64	12,929,461	+0.33(+0.62%)
Feb 18, 2015	53.15	53.56	52.98	53.30	10,715,645	-0.20(-0.37%)
Feb 17, 2015	53.47	53.58	53.24	53.50	11,594,817	-0.06(-0.11%)
Feb 13, 2015	53.27	53.56	53.56	53.56	10,653,206	+0.37(+0.70%)
Feb 12, 2015	52.58	53.19	52.56	53.19	16,936,546	+0.14(+0.26%)
Feb 11, 2015	53.33	53.62	52.90	53.05	17,778,032	-0.04(-0.07%)
Feb 10, 2015	52.21	53.24	52.01	53.09	47,515,540	+2.38(+4.69%)
Feb 09, 2015	51.51	52.11	50.60	50.71	20,659,710	+0.57(+1.15%)
Feb 06, 2015	51.24	51.35	49.93	50.14	15,588,327	-1.21(-2.35%)
Feb 05, 2015	50.76	51.38	50.47	51.35	14,077,372	+0.75(+1.48%)
Feb 04, 2015	50.32	51.17	49.96	50.60	17,307,790	+0.00(+0.00%)
Feb 03, 2015	49.71	50.66	49.48	50.60	21,641,612	+1.08(+2.18%)
Feb 02, 2015	47.22	49.82	47.05	49.52	27,954,668	+2.32(+4.92%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)
Jan 02, 2015	56.30	56.58	55.73	56.13	8,823,822	-0.04(-0.07%)
Dec 31, 2014	56.83	56.17	56.17	56.17	10,273,803	-0.52(-0.92%)
Dec 30, 2014	56.49	56.95	56.45	56.69	8,113,278	+0.03(+0.05%)
Dec 29, 2014	56.67	57.13	56.55	56.66	7,885,978	-0.48(-0.84%)
Dec 26, 2014	56.74	57.22	56.67	57.14	6,599,164	+0.73(+1.29%)
Dec 24, 2014	56.44	56.42	56.42	56.42	5,017,998	+0.05(+0.08%)
Dec 23, 2014	56.38	56.77	56.28	56.37	8,477,150	+0.03(+0.05%)
Dec 22, 2014	55.60	56.41	55.50	56.34	11,965,424	+0.85(+1.54%)
Dec 19, 2014	55.38	55.71	55.29	55.49	21,612,914	+0.05(+0.10%)
Dec 18, 2014	55.37	55.44	54.87	55.44	11,690,403	+0.87(+1.59%)
Dec 17, 2014	53.21	54.69	53.00	54.57	15,078,356	+1.44(+2.70%)
Dec 16, 2014	53.05	54.24	52.96	53.13	15,216,313	-0.05(-0.09%)
Dec 15, 2014	53.54	53.97	52.59	53.18	14,538,095	-0.16(-0.30%)
Dec 12, 2014	54.13	54.26	53.33	53.34	11,052,075	-1.06(-1.95%)
Dec 11, 2014	54.20	54.99	54.08	54.40	12,565,517	+0.37(+0.69%)
Dec 10, 2014	55.03	55.16	53.81	54.03	11,988,056	-1.14(-2.06%)
Dec 09, 2014	54.38	55.32	54.30	55.17	9,989,213	+0.30(+0.54%)
Dec 08, 2014	55.33	55.55	54.57	54.87	9,530,321	-0.57(-1.04%)
Dec 05, 2014	55.17	55.85	55.17	55.44	8,718,972	+0.02(+0.04%)
Dec 04, 2014	56.10	56.18	55.11	55.42	12,487,484	-0.78(-1.38%)
Dec 03, 2014	55.64	56.55	55.50	56.20	17,393,212	+0.79(+1.43%)
Dec 02, 2014	54.26	55.53	53.92	55.41	22,707,536	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.