Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.66	43.82	43.37	43.74	13,745,104	+0.25(+0.59%)
Jul 28, 2017	42.98	43.57	42.98	43.48	8,080,514	+0.32(+0.74%)
Jul 27, 2017	43.65	43.83	42.95	43.16	17,109,912	-0.53(-1.22%)
Jul 26, 2017	43.82	43.87	43.37	43.70	9,220,093	-0.11(-0.24%)
Jul 25, 2017	43.74	44.06	43.64	43.80	8,649,271	+0.04(+0.09%)
Jul 24, 2017	44.20	44.30	43.65	43.76	10,740,884	-0.51(-1.15%)
Jul 21, 2017	44.12	44.40	43.93	44.27	14,731,482	-0.11(-0.24%)
Jul 20, 2017	45.31	45.58	43.96	44.38	43,712,540	-2.31(-4.95%)
Jul 19, 2017	46.42	46.82	46.05	46.69	10,660,372	+0.40(+0.87%)
Jul 18, 2017	46.33	46.36	46.05	46.29	9,049,350	-0.14(-0.30%)
Jul 17, 2017	46.65	46.80	46.37	46.42	6,230,296	-0.29(-0.62%)
Jul 14, 2017	46.46	46.81	46.17	46.71	5,399,808	+0.48(+1.03%)
Jul 13, 2017	46.36	46.47	46.19	46.24	7,563,543	+0.02(+0.05%)
Jul 12, 2017	45.87	46.30	45.82	46.21	7,451,206	+0.72(+1.57%)
Jul 11, 2017	45.74	45.74	45.24	45.50	7,448,551	-0.25(-0.56%)
Jul 10, 2017	45.53	45.95	45.38	45.75	6,200,102	+0.24(+0.52%)
Jul 07, 2017	45.26	45.82	45.12	45.51	6,513,708	+0.46(+1.02%)
Jul 06, 2017	45.24	45.41	45.01	45.05	6,885,330	-0.54(-1.19%)
Jul 05, 2017	45.23	45.68	45.04	45.59	8,298,819	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.