Radial Research Corp (CSE:RAD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 09, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 02, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 30, 2026 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 162,425 | +0.01(+100.00%) |
| Jan 26, 2026 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Jan 22, 2026 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jan 21, 2026 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,014 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2026 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 10,500 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0100 | 0.0100 | 9 | +0.00(+0.00%) | ||
| Jan 05, 2026 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 31, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Dec 29, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,980 | -0.01(-50.00%) |
| Dec 24, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 10, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Dec 04, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.