Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.45	37.64	37.11	37.13	116,842	-0.55(-1.45%)
Jan 30, 2020	37.38	38.14	37.07	37.67	143,320	+0.14(+0.38%)
Jan 29, 2020	37.49	37.70	37.13	37.53	142,807	+0.14(+0.38%)
Jan 28, 2020	37.21	37.41	37.01	37.39	81,931	+0.40(+1.09%)
Jan 27, 2020	36.54	37.31	36.52	36.98	94,677	-0.13(-0.36%)
Jan 24, 2020	37.67	37.67	36.95	37.12	78,962	-0.40(-1.08%)
Jan 23, 2020	37.35	37.60	37.03	37.52	168,122	+0.16(+0.44%)
Jan 22, 2020	37.64	37.75	37.28	37.36	116,498	-0.23(-0.62%)
Jan 21, 2020	37.75	37.87	37.04	37.59	158,177	-0.25(-0.67%)
Jan 17, 2020	38.81	38.90	37.81	37.85	143,652	-0.81(-2.09%)
Jan 16, 2020	38.39	38.73	38.16	38.66	184,799	+0.43(+1.12%)
Jan 15, 2020	37.63	38.32	37.63	38.23	146,928	+0.62(+1.65%)
Jan 14, 2020	37.11	37.73	36.87	37.61	166,152	+0.49(+1.33%)
Jan 13, 2020	36.49	37.17	36.35	37.11	160,583	+0.63(+1.73%)
Jan 10, 2020	36.40	36.61	36.10	36.48	130,580	-0.05(-0.14%)
Jan 09, 2020	36.89	36.89	35.99	36.53	226,585	-0.35(-0.96%)
Jan 08, 2020	36.11	37.04	36.11	36.89	152,399	+0.66(+1.82%)
Jan 07, 2020	36.31	36.48	35.99	36.23	115,485	-0.17(-0.47%)
Jan 06, 2020	35.47	36.58	35.40	36.40	179,687	+0.72(+2.02%)
Jan 03, 2020	35.02	35.78	34.92	35.68	210,076	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.