Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.55	52.48	50.62	51.60	401,054	-0.01(-0.02%)
Jan 28, 2021	51.72	53.06	51.19	51.61	420,372	-0.15(-0.28%)
Jan 27, 2021	52.73	53.10	51.02	51.75	528,070	-1.84(-3.43%)
Jan 26, 2021	54.91	55.01	53.10	53.59	259,021	-1.20(-2.18%)
Jan 25, 2021	55.00	56.60	53.99	54.79	378,035	-0.20(-0.37%)
Jan 22, 2021	54.57	55.86	54.52	54.99	229,015	+0.31(+0.57%)
Jan 21, 2021	57.75	57.77	53.96	54.68	487,713	-2.39(-4.19%)
Jan 20, 2021	58.80	58.88	56.78	57.08	296,232	-1.78(-3.03%)
Jan 19, 2021	58.72	59.15	57.66	58.86	348,816	+0.23(+0.39%)
Jan 15, 2021	59.29	60.04	57.88	58.63	324,429	-0.75(-1.26%)
Jan 14, 2021	59.78	60.91	59.14	59.38	365,271	-0.14(-0.23%)
Jan 13, 2021	61.08	61.31	59.16	59.52	339,561	-1.38(-2.26%)
Jan 12, 2021	59.85	61.12	59.37	60.90	448,895	+1.36(+2.28%)
Jan 11, 2021	58.33	60.59	58.32	59.54	432,396	+1.62(+2.80%)
Jan 08, 2021	62.26	62.38	56.03	57.92	724,255	-4.32(-6.95%)
Jan 07, 2021	63.42	64.06	60.86	62.24	745,355	-1.21(-1.91%)
Jan 06, 2021	57.24	63.82	56.66	63.45	1,492,395	+6.82(+12.05%)
Jan 05, 2021	54.80	56.77	54.56	56.63	460,175	+2.07(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.