Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.356	6.420	6.080	6.115	436,726	-0.18(-2.89%)
Jan 28, 2010	6.479	6.532	6.268	6.297	280,284	-0.16(-2.54%)
Jan 27, 2010	6.449	6.549	6.344	6.461	330,957	-0.02(-0.36%)
Jan 26, 2010	6.479	6.561	6.326	6.485	272,163	+0.03(+0.45%)
Jan 25, 2010	6.473	6.479	6.285	6.455	302,735	+0.04(+0.55%)
Jan 22, 2010	6.467	6.573	6.367	6.420	423,353	-0.01(-0.18%)
Jan 21, 2010	6.532	6.532	6.279	6.432	461,438	-0.08(-1.17%)
Jan 20, 2010	6.684	6.690	6.338	6.508	361,177	-0.19(-2.89%)
Jan 19, 2010	6.626	6.743	6.614	6.702	491,318	+0.13(+1.96%)
Jan 15, 2010	6.320	6.573	6.573	6.573	911,988	+0.36(+5.86%)
Jan 14, 2010	6.150	6.279	6.133	6.209	239,323	+0.02(+0.28%)
Jan 13, 2010	6.133	6.218	6.091	6.191	262,690	+0.06(+0.96%)
Jan 12, 2010	6.115	6.338	6.115	6.133	308,811	-0.02(-0.38%)
Jan 11, 2010	6.185	6.203	6.103	6.156	286,194	+0.05(+0.77%)
Jan 08, 2010	6.115	6.226	6.033	6.109	347,075	-0.04(-0.57%)
Jan 07, 2010	6.185	6.320	6.097	6.144	403,450	-0.02(-0.38%)
Jan 06, 2010	6.268	6.455	6.156	6.168	776,074	-0.05(-0.76%)
Jan 05, 2010	6.050	6.361	6.039	6.215	795,239	+0.21(+3.42%)
Jan 04, 2010	5.874	6.185	5.874	6.009	1,343,051	+0.32(+5.57%)
Dec 31, 2009	5.927	5.692	5.692	5.692	370,963	-0.23(-3.96%)
Dec 30, 2009	5.851	5.927	5.845	5.927	240,405	+0.04(+0.60%)
Dec 29, 2009	5.863	5.921	5.839	5.892	229,191	+0.04(+0.70%)
Dec 28, 2009	5.986	6.004	5.845	5.851	871,420	-0.13(-2.25%)
Dec 24, 2009	5.962	6.015	5.880	5.986	75,126	+0.02(+0.39%)
Dec 23, 2009	5.980	5.986	5.869	5.962	323,166	-0.01(-0.20%)
Dec 22, 2009	5.962	6.015	5.904	5.974	209,065	-0.01(-0.20%)
Dec 21, 2009	5.945	6.045	5.874	5.986	405,647	+0.05(+0.79%)
Dec 18, 2009	5.915	5.951	5.857	5.939	723,480	+0.06(+1.00%)
Dec 17, 2009	5.833	5.951	5.827	5.880	439,739	+0.02(+0.30%)
Dec 16, 2009	5.939	6.003	5.845	5.863	291,577	+0.01(+0.20%)
Dec 15, 2009	5.921	6.015	5.845	5.851	443,994	-0.05(-0.80%)
Dec 14, 2009	5.927	5.962	5.863	5.898	423,289	+0.00(+0.00%)
Dec 11, 2009	5.933	6.209	5.810	5.898	744,298	+0.04(+0.60%)
Dec 10, 2009	6.174	6.174	5.857	5.863	477,611	-0.26(-4.22%)
Dec 09, 2009	6.015	6.133	5.857	6.121	473,789	+0.11(+1.76%)
Dec 08, 2009	6.221	6.250	5.992	6.015	390,525	-0.21(-3.39%)
Dec 07, 2009	6.215	6.250	6.168	6.226	207,782	-0.02(-0.28%)
Dec 04, 2009	6.191	6.314	6.103	6.244	636,036	-0.05(-0.75%)
Dec 03, 2009	6.573	6.631	6.279	6.291	398,551	-0.25(-3.77%)
Dec 02, 2009	6.455	6.731	6.455	6.538	390,406	+0.10(+1.55%)
Dec 01, 2009	6.361	6.543	6.191	6.438	387,506	+0.12(+1.95%)
Nov 30, 2009	6.573	6.573	6.221	6.314	267,603	-0.20(-3.06%)
Nov 27, 2009	6.185	6.602	6.150	6.514	187,107	+0.28(+4.52%)
Nov 25, 2009	6.221	6.268	6.162	6.232	208,622	-0.02(-0.38%)
Nov 24, 2009	6.479	6.479	6.168	6.256	374,716	-0.21(-3.18%)
Nov 23, 2009	6.496	6.520	6.373	6.461	259,248	+0.00(+0.00%)
Nov 20, 2009	6.397	6.567	6.361	6.461	245,919	+0.02(+0.36%)
Nov 19, 2009	6.667	6.667	6.379	6.438	359,748	-0.22(-3.26%)
Nov 18, 2009	6.708	6.719	6.579	6.655	252,004	-0.04(-0.53%)
Nov 17, 2009	6.714	6.714	6.614	6.690	206,223	+0.00(+0.00%)
Nov 16, 2009	6.719	6.796	6.649	6.690	338,722	+0.03(+0.44%)
Nov 13, 2009	6.670	6.737	6.555	6.661	217,026	-0.03(-0.44%)
Nov 12, 2009	6.778	6.819	6.602	6.690	230,513	-0.08(-1.13%)
Nov 11, 2009	6.502	6.766	6.502	6.766	290,699	+0.28(+4.34%)
Nov 10, 2009	6.596	6.690	6.309	6.485	255,619	-0.07(-1.02%)
Nov 09, 2009	6.581	6.633	6.499	6.552	335,549	+0.08(+1.26%)
Nov 06, 2009	6.441	6.691	6.429	6.470	286,503	+0.06(+0.91%)
Nov 05, 2009	6.342	6.499	6.247	6.412	354,213	+0.10(+1.57%)
Nov 04, 2009	6.226	6.377	6.138	6.313	466,104	+0.06(+1.02%)
Nov 03, 2009	5.981	6.266	5.882	6.249	478,428	+0.20(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.