Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.640	4.701	4.640	4.695	77,024	+0.08(+1.66%)
Jan 28, 2005	4.646	4.679	4.613	4.619	73,365	-0.06(-1.28%)
Jan 27, 2005	4.668	4.695	4.646	4.679	39,335	-0.01(-0.23%)
Jan 26, 2005	4.630	4.690	4.591	4.690	99,527	+0.10(+2.14%)
Jan 25, 2005	4.608	4.651	4.564	4.591	85,806	-0.02(-0.47%)
Jan 24, 2005	4.635	4.646	4.591	4.613	73,548	-0.01(-0.12%)
Jan 21, 2005	4.668	4.673	4.591	4.619	103,186	-0.02(-0.35%)
Jan 20, 2005	4.651	4.695	4.619	4.635	82,329	-0.03(-0.70%)
Jan 19, 2005	4.755	4.766	4.646	4.668	85,806	-0.06(-1.27%)
Jan 18, 2005	4.662	4.750	4.608	4.728	167,587	+0.04(+0.82%)
Jan 14, 2005	4.651	4.701	4.619	4.690	94,221	+0.08(+1.78%)
Jan 13, 2005	4.701	4.733	4.608	4.608	168,501	-0.15(-3.10%)
Jan 12, 2005	4.794	4.810	4.662	4.755	101,723	-0.03(-0.69%)
Jan 11, 2005	4.673	4.854	4.651	4.788	158,256	+0.10(+2.10%)
Jan 10, 2005	4.646	4.717	4.646	4.690	141,790	+0.04(+0.82%)
Jan 07, 2005	4.701	4.750	4.651	4.651	139,777	-0.05(-1.16%)
Jan 06, 2005	4.706	4.755	4.662	4.706	130,630	-0.01(-0.12%)
Jan 05, 2005	4.804	4.832	4.706	4.712	162,281	-0.09(-1.93%)
Jan 04, 2005	4.865	4.886	4.783	4.804	118,372	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.