Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.03			57.46	191,992	+0.37(+0.64%)
Jan 28, 2022	55.59	57.11	55.32	57.09	122,306	+1.57(+2.83%)
Jan 27, 2022	55.81	56.35	55.21	55.52	125,234	-0.32(-0.57%)
Jan 26, 2022	57.87	57.95	55.50	55.83	163,131	-1.78(-3.09%)
Jan 25, 2022	56.96	57.86	56.52	57.61	271,495	-0.44(-0.75%)
Jan 24, 2022	56.48	58.18	55.75	58.05	204,658	+1.41(+2.49%)
Jan 21, 2022	56.23	58.01	55.85	56.64	196,745	+0.49(+0.87%)
Jan 20, 2022	57.31	57.52	55.96	56.15	133,014	-0.67(-1.17%)
Jan 19, 2022	56.25	57.42	56.02	56.82	175,024	+0.44(+0.77%)
Jan 18, 2022	57.31	57.38	55.94	56.38	194,465	-0.94(-1.64%)
Jan 14, 2022				57.32	0	-0.93(-1.60%)
Jan 13, 2022	57.84	58.68	57.43	58.25	143,415	+0.83(+1.44%)
Jan 12, 2022	57.88	58.31	57.11	57.42	130,342	-0.56(-0.97%)
Jan 11, 2022	58.82	58.97	57.62	57.99	223,146	-0.44(-0.75%)
Jan 10, 2022	57.63	58.51	57.11	58.42	129,632	+0.29(+0.50%)
Jan 07, 2022	58.79	59.35	57.98	58.13	105,752	-0.61(-1.03%)
Jan 06, 2022	58.79	59.69	58.51	58.74	131,730	+0.00(+0.00%)
Jan 05, 2022	59.75	60.30	58.74	58.74	164,197	-0.76(-1.28%)
Jan 04, 2022	59.01	60.40	59.01	59.50	191,951	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.