Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.541	8.763	8.530	8.674	277,671	+0.12(+1.36%)
Oct 28, 2010	8.807	8.862	8.469	8.558	508,818	-0.13(-1.53%)
Oct 27, 2010	8.541	8.724	8.447	8.691	225,358	+0.24(+2.82%)
Oct 25, 2010	8.591	8.674	8.429	8.453	233,557	-0.12(-1.36%)
Oct 22, 2010	8.430	8.602	8.336	8.569	287,290	+0.19(+2.25%)
Oct 21, 2010	8.580	8.663	8.320	8.380	307,104	-0.14(-1.63%)
Oct 20, 2010	8.580	8.680	8.469	8.519	431,546	-0.02(-0.26%)
Oct 19, 2010	8.491	8.746	8.447	8.541	294,443	-0.09(-1.03%)
Oct 18, 2010	8.419	8.635	8.364	8.630	202,683	+0.23(+2.70%)
Oct 15, 2010	8.563	8.580	8.092	8.403	720,781	-0.06(-0.65%)
Oct 14, 2010	8.530	8.585	8.392	8.458	435,617	-0.07(-0.78%)
Oct 13, 2010	8.358	8.580	8.253	8.524	310,674	+0.23(+2.74%)
Oct 12, 2010	8.225	8.336	8.209	8.297	264,651	+0.06(+0.74%)
Oct 11, 2010	8.032	8.286	7.991	8.236	262,020	+0.24(+2.98%)
Oct 08, 2010	7.998	8.032	7.838	7.998	230,334	+0.14(+1.76%)
Oct 07, 2010	7.755	7.932	7.649	7.860	682	+0.17(+2.16%)
Oct 06, 2010	7.666	7.744	7.533	7.694	468,554	+0.04(+0.51%)
Oct 05, 2010	7.588	7.694	7.483	7.655	498,002	+0.17(+2.29%)
Oct 04, 2010	7.699	7.777	7.428	7.483	332,891	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.