Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.29	39.88	38.49	38.71	274,308	-0.65(-1.64%)
Oct 29, 2015	39.63	39.86	38.86	39.36	227,894	-0.49(-1.23%)
Oct 28, 2015	38.34	39.85	38.34	39.85	196,105	+1.62(+4.23%)
Oct 27, 2015	38.74	39.23	38.12	38.23	202,143	-0.54(-1.40%)
Oct 26, 2015	38.96	39.71	38.72	38.77	168,896	-0.15(-0.38%)
Oct 23, 2015	39.46	40.42	38.60	38.92	228,045	-0.38(-0.97%)
Oct 22, 2015	39.74	40.48	39.12	39.30	255,649	-0.35(-0.89%)
Oct 21, 2015	40.67	40.72	39.61	39.65	259,176	-0.95(-2.33%)
Oct 20, 2015	39.87	40.71	39.71	40.60	281,305	+0.70(+1.75%)
Oct 19, 2015	39.93	40.10	38.94	39.90	142,163	-0.12(-0.29%)
Oct 16, 2015	40.31	41.00	39.79	40.02	165,614	-0.16(-0.39%)
Oct 15, 2015	39.58	40.22	38.93	40.17	135,778	+0.60(+1.51%)
Oct 14, 2015	39.63	40.14	39.26	39.57	154,914	-0.06(-0.15%)
Oct 13, 2015	41.06	41.08	39.26	39.63	221,911	-1.55(-3.76%)
Oct 12, 2015	40.89	41.74	40.81	41.18	180,437	+0.40(+0.98%)
Oct 09, 2015	40.21	40.97	40.01	40.78	194,049	+0.71(+1.76%)
Oct 08, 2015	39.47	40.47	39.16	40.08	250,459	+0.60(+1.53%)
Oct 07, 2015	39.96	40.74	39.17	39.47	325,767	-0.35(-0.89%)
Oct 06, 2015	39.38	40.06	39.37	39.82	286,746	+0.44(+1.12%)
Oct 05, 2015	38.43	39.85	38.24	39.38	450,954	+1.01(+2.62%)
Oct 02, 2015	38.60	38.82	37.95	38.38	343,132	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.