Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.42	45.50	42.79	43.79	279,792	-1.39(-3.08%)
Oct 30, 2018	44.78	45.92	44.78	45.18	234,397	+0.40(+0.89%)
Oct 29, 2018	45.51	45.90	44.13	44.78	253,541	-0.10(-0.21%)
Oct 26, 2018	45.39	45.97	44.69	44.88	129,395	-1.10(-2.39%)
Oct 25, 2018	45.50	46.67	44.68	45.98	205,413	+0.61(+1.35%)
Oct 24, 2018	45.25	46.60	45.13	45.36	213,192	+0.18(+0.41%)
Oct 23, 2018	44.74	45.50	44.55	45.18	186,959	-0.07(-0.16%)
Oct 22, 2018	45.81	46.63	45.25	45.25	133,028	-0.50(-1.10%)
Oct 19, 2018	46.01	46.23	44.27	45.76	303,822	-0.23(-0.50%)
Oct 18, 2018	46.96	46.96	45.49	45.98	210,707	-1.10(-2.33%)
Oct 17, 2018	48.50	48.81	46.79	47.08	174,778	-1.67(-3.42%)
Oct 16, 2018	47.53	48.84	47.07	48.75	120,016	+1.50(+3.17%)
Oct 15, 2018	47.55	48.16	46.86	47.25	201,215	-0.38(-0.79%)
Oct 12, 2018	47.81	48.31	47.07	47.63	166,695	+0.38(+0.80%)
Oct 11, 2018	47.53	49.26	47.12	47.25	343,708	-0.27(-0.57%)
Oct 10, 2018	47.92	48.15	46.95	47.52	263,574	-0.41(-0.86%)
Oct 09, 2018	46.88	48.43	46.88	47.94	242,761	+1.05(+2.25%)
Oct 08, 2018	46.45	47.61	46.45	46.88	131,256	+0.56(+1.21%)
Oct 05, 2018	46.45	46.93	45.94	46.32	259,876	-0.13(-0.27%)
Oct 04, 2018	46.48	47.30	46.15	46.45	197,467	-0.05(-0.11%)
Oct 03, 2018	48.74	48.74	45.92	46.50	332,379	-2.05(-4.22%)
Oct 02, 2018	49.21	49.35	48.19	48.55	187,983	-0.74(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.