Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.111	6.122	5.947	6.007	125,690	-0.09(-1.44%)
Oct 30, 2002	6.155	6.155	5.848	6.094	411,466	-0.05(-0.89%)
Oct 29, 2002	6.231	6.340	6.122	6.149	102,271	-0.13(-2.09%)
Oct 28, 2002	6.351	6.368	6.231	6.280	91,111	-0.05(-0.86%)
Oct 25, 2002	6.264	6.335	6.012	6.335	141,973	+0.02(+0.26%)
Oct 24, 2002	6.176	6.324	6.160	6.318	58,362	+0.16(+2.66%)
Oct 23, 2002	6.488	6.488	6.012	6.155	218,997	-0.34(-5.30%)
Oct 22, 2002	6.570	6.586	6.455	6.499	108,858	-0.13(-1.90%)
Oct 21, 2002	6.368	6.668	6.368	6.625	111,053	+0.17(+2.71%)
Oct 18, 2002	6.455	6.477	6.411	6.450	39,884	-0.01(-0.08%)
Oct 17, 2002	6.450	6.499	6.406	6.455	80,317	+0.06(+0.94%)
Oct 16, 2002	6.625	6.636	6.340	6.395	71,535	-0.25(-3.70%)
Oct 15, 2002	6.559	6.750	6.532	6.641	84,891	+0.11(+1.67%)
Oct 14, 2002	6.231	6.543	6.187	6.532	115,444	+0.25(+3.91%)
Oct 11, 2002	6.302	6.543	6.258	6.286	80,500	+0.00(+0.00%)
Oct 10, 2002	6.297	6.368	6.040	6.286	1,170,913	+0.00(+0.00%)
Oct 09, 2002	6.499	6.554	6.231	6.286	109,956	-0.21(-3.28%)
Oct 08, 2002	6.597	6.619	6.466	6.499	73,182	-0.08(-1.25%)
Oct 07, 2002	6.625	6.652	6.450	6.581	78,121	-0.18(-2.67%)
Oct 04, 2002	6.674	6.832	6.592	6.761	50,312	+0.10(+1.56%)
Oct 03, 2002	6.767	6.996	6.641	6.657	74,645	-0.11(-1.69%)
Oct 02, 2002	7.040	7.040	6.559	6.772	109,956	-0.28(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.