Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.193	5.367	5.023	5.111	1,433,253	-0.01(-0.11%)
Oct 30, 2007	5.193	5.253	4.892	5.116	1,609,620	-0.16(-3.01%)
Oct 29, 2007	5.712	5.739	5.275	5.275	1,483,748	-0.51(-8.79%)
Oct 26, 2007	5.903	5.952	5.526	5.783	1,194,682	-0.04(-0.66%)
Oct 25, 2007	8.062	8.062	5.198	5.821	7,679,085	-3.53(-37.72%)
Oct 24, 2007	9.401	9.511	8.997	9.347	319,618	-0.24(-2.45%)
Oct 23, 2007	9.467	9.609	9.423	9.582	208,566	+0.20(+2.10%)
Oct 22, 2007	8.964	9.571	8.964	9.385	519,403	+0.17(+1.84%)
Oct 19, 2007	9.429	9.664	9.183	9.215	530,563	-0.33(-3.49%)
Oct 18, 2007	9.850	9.975	9.500	9.549	438,355	-0.34(-3.43%)
Oct 17, 2007	10.03	10.11	9.833	9.888	364,259	-0.02(-0.17%)
Oct 16, 2007	9.866	10.06	9.844	9.904	329,132	+0.03(+0.28%)
Oct 15, 2007	9.997	10.10	9.757	9.877	439,818	-0.08(-0.82%)
Oct 12, 2007	9.839	10.05	9.839	9.959	221,190	+0.12(+1.22%)
Oct 11, 2007	9.904	10.03	9.762	9.839	364,076	-0.02(-0.17%)
Oct 10, 2007	9.942	10.10	9.850	9.855	369,199	-0.09(-0.88%)
Oct 09, 2007	10.02	10.11	9.882	9.942	385,116	-0.09(-0.87%)
Oct 08, 2007	10.11	10.22	10.01	10.03	319,070	-0.09(-0.86%)
Oct 05, 2007	10.16	10.19	10.03	10.12	364,442	+0.03(+0.33%)
Oct 04, 2007	10.16	10.19	9.986	10.08	334,072	-0.01(-0.11%)
Oct 03, 2007	10.10	10.11	9.975	10.10	286,321	-0.05(-0.54%)
Oct 02, 2007	9.899	10.19	9.855	10.15	433,415	+0.23(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.