Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.21	36.29	35.21	35.67	469,827	-0.36(-1.00%)
Oct 30, 2017	36.86	36.93	35.67	36.03	387,087	-1.04(-2.82%)
Oct 27, 2017	36.90	37.33	36.07	37.08	278,233	-0.07(-0.19%)
Oct 26, 2017	37.83	38.01	37.08	37.15	246,033	-0.68(-1.81%)
Oct 25, 2017	37.19	38.19	37.19	37.83	194,734	+0.40(+1.06%)
Oct 24, 2017	37.22	37.69	36.95	37.44	258,737	+0.22(+0.58%)
Oct 23, 2017	37.73	37.91	37.01	37.22	237,056	-0.54(-1.43%)
Oct 20, 2017	37.47	37.80	37.29	37.76	266,825	+0.40(+1.06%)
Oct 19, 2017	36.79	37.44	36.57	37.37	200,693	+0.29(+0.78%)
Oct 18, 2017	36.50	37.19	36.36	37.08	270,021	+0.58(+1.58%)
Oct 17, 2017	36.32	36.57	35.96	36.50	177,678	+0.04(+0.10%)
Oct 16, 2017	35.78	36.75	35.78	36.47	211,972	+0.68(+1.91%)
Oct 13, 2017	36.54	36.68	35.42	35.78	318,489	-0.72(-1.97%)
Oct 12, 2017	36.00	36.72	35.67	36.50	350,788	+0.47(+1.30%)
Oct 11, 2017	36.39	36.50	35.71	36.03	372,135	-0.50(-1.38%)
Oct 10, 2017	36.50	37.11	36.18	36.54	293,621	+0.04(+0.10%)
Oct 09, 2017	37.80	38.16	36.32	36.50	424,907	-1.48(-3.89%)
Oct 06, 2017	38.66	38.88	37.80	37.98	262,715	-1.01(-2.59%)
Oct 05, 2017	38.34	39.02	37.58	38.99	386,617	+0.79(+2.07%)
Oct 04, 2017	39.60	40.25	37.87	38.19	538,744	-1.15(-2.93%)
Oct 03, 2017	38.88	39.81	38.16	39.35	747,987	+0.83(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.