Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.39	34.63	34.12	34.22	110,174	-0.21(-0.61%)
Oct 30, 2019	34.48	34.52	33.94	34.43	99,638	-0.03(-0.09%)
Oct 29, 2019	34.27	34.48	34.08	34.46	129,740	+0.25(+0.72%)
Oct 28, 2019	34.24	34.48	34.00	34.21	142,090	+0.13(+0.37%)
Oct 25, 2019	34.17	34.49	33.87	34.09	136,255	-0.05(-0.15%)
Oct 24, 2019	34.51	34.51	33.82	34.14	151,310	-0.20(-0.59%)
Oct 23, 2019	34.23	34.47	33.67	34.34	117,761	+0.25(+0.75%)
Oct 22, 2019	33.67	34.22	33.22	34.09	129,271	+0.31(+0.91%)
Oct 21, 2019	33.86	34.33	33.64	33.78	122,415	+0.10(+0.31%)
Oct 18, 2019	33.23	33.76	33.23	33.68	139,464	+0.27(+0.81%)
Oct 17, 2019	33.10	33.66	33.10	33.41	136,175	+0.34(+1.04%)
Oct 16, 2019	32.83	33.23	32.71	33.06	122,399	+0.15(+0.45%)
Oct 15, 2019	33.20	33.43	32.70	32.91	114,590	-0.34(-1.03%)
Oct 14, 2019	33.14	33.28	32.80	33.26	127,050	+0.05(+0.16%)
Oct 11, 2019	33.89	34.34	33.18	33.20	181,718	-0.43(-1.27%)
Oct 10, 2019	33.29	33.73	33.12	33.63	236,082	+0.48(+1.44%)
Oct 09, 2019	32.73	33.48	32.69	33.15	153,180	+0.61(+1.88%)
Oct 08, 2019	32.29	33.05	32.09	32.54	162,566	-0.02(-0.05%)
Oct 07, 2019	31.79	32.61	31.72	32.55	161,728	+0.70(+2.21%)
Oct 04, 2019	31.47	32.05	31.19	31.85	161,527	+0.61(+1.94%)
Oct 03, 2019	31.12	31.31	30.38	31.25	214,388	+0.34(+1.09%)
Oct 02, 2019	30.59	31.06	30.19	30.91	177,495	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.