Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.60	66.62	65.58	66.44	137,111	+1.04(+1.58%)
Oct 28, 2021	65.46	66.18	64.91	65.40	97,824	+0.45(+0.70%)
Oct 27, 2021	66.58	66.54	64.90	64.95	108,078	-1.69(-2.54%)
Oct 26, 2021	68.23		66.63	66.64	97,371	-1.42(-2.08%)
Oct 25, 2021	67.23	68.40	66.19	68.06	132,137	+0.91(+1.35%)
Oct 22, 2021	67.09	67.27	66.32	67.15	106,978	+0.09(+0.14%)
Oct 21, 2021	66.81	67.16	66.29	67.06	78,913	+0.27(+0.40%)
Oct 20, 2021	66.88	67.30	66.60	66.79	69,224	+0.14(+0.21%)
Oct 19, 2021	66.46	66.66	65.76	66.64	64,778	+0.43(+0.65%)
Oct 18, 2021	65.56	66.50	65.38	66.21	88,106	+0.72(+1.11%)
Oct 15, 2021	66.64	66.68	65.37	65.49	112,117	-0.40(-0.61%)
Oct 14, 2021	64.87	66.50	64.66	65.89	118,810	+1.42(+2.21%)
Oct 13, 2021	64.88	64.88	63.96	64.47	67,156	-0.37(-0.57%)
Oct 12, 2021	64.63	65.23	64.31	64.84	78,886	+0.66(+1.02%)
Oct 11, 2021	64.15	64.81	64.10	64.18	75,787	+0.13(+0.20%)
Oct 08, 2021	64.55	64.55	63.93	64.06	56,719	-0.36(-0.56%)
Oct 07, 2021	63.63	64.60	63.63	64.42	105,072	+1.28(+2.03%)
Oct 06, 2021	63.91	63.91	62.62	63.14	101,423	-0.80(-1.25%)
Oct 05, 2021	63.25	64.10	63.07	63.94	99,287	+0.83(+1.31%)
Oct 04, 2021	63.63	63.91	62.87	63.11	107,953	-0.28(-0.44%)
Oct 01, 2021	62.22	63.64	61.36	63.39	171,725	+1.25(+2.01%)
Sep 30, 2021	63.41	63.27	62.05	62.14	102,137	-1.13(-1.78%)
Sep 29, 2021	62.82	63.66	62.60	63.27	96,115	+0.58(+0.93%)
Sep 28, 2021	64.05	64.17	62.55	62.69	111,288	-1.19(-1.86%)
Sep 27, 2021	63.76	64.09	63.43	63.88	82,743	+0.49(+0.77%)
Sep 24, 2021	63.24	63.98	62.51	63.39	93,683	+0.15(+0.24%)
Sep 23, 2021	62.91	64.23	62.91	63.24	124,439	+0.86(+1.38%)
Sep 22, 2021	62.73	63.47	62.14	62.38	119,075	+0.13(+0.22%)
Sep 21, 2021	62.18	62.66	61.44	62.25	98,063	+0.05(+0.08%)
Sep 20, 2021	61.90	62.72	61.49	62.20	127,799	-0.38(-0.61%)
Sep 17, 2021	61.51	62.71	61.26	62.57	371,084	+1.06(+1.73%)
Sep 16, 2021	62.34	62.73	61.17	61.51	110,622	-0.66(-1.06%)
Sep 15, 2021	61.49	63.07	61.41	62.17	138,068	+0.98(+1.60%)
Sep 14, 2021	62.87	62.87	60.89	61.19	157,438	-1.37(-2.19%)
Sep 13, 2021	63.16	63.32	62.13	62.57	122,963	-0.30(-0.48%)
Sep 10, 2021	63.74	64.22	62.78	62.87	124,248	-0.49(-0.77%)
Sep 09, 2021	62.06	63.70	61.96	63.36	147,035	+1.20(+1.92%)
Sep 08, 2021	63.07	63.18	62.15	62.16	108,504	-0.73(-1.17%)
Sep 07, 2021	63.62	64.32	62.65	62.89	155,599	-1.03(-1.61%)
Sep 03, 2021	63.64	64.10	62.88	63.92	138,957	+0.08(+0.12%)
Sep 02, 2021	65.84	66.15	63.51	63.85	230,059	-2.48(-3.73%)
Sep 01, 2021	65.86	66.84	64.92	66.32	112,532	+0.46(+0.70%)
Aug 31, 2021	66.50	66.77	65.71	65.86	133,440	-0.61(-0.93%)
Aug 30, 2021	67.38	67.43	65.88	66.47	113,789	-0.60(-0.89%)
Aug 27, 2021	66.39	67.46	65.98	67.07	164,424	+1.11(+1.69%)
Aug 26, 2021	66.04	66.92	65.65	65.96	95,345	-0.08(-0.11%)
Aug 25, 2021	65.59	66.69	65.36	66.04	98,704	+0.87(+1.33%)
Aug 24, 2021	66.43	66.43	64.85	65.17	116,172	-1.30(-1.95%)
Aug 23, 2021	66.82	66.88	65.76	66.47	105,051	+0.00(+0.00%)
Aug 20, 2021	66.17	67.27	65.98	66.47	120,617	+0.32(+0.48%)
Aug 19, 2021	66.41	67.32	66.12	66.15	193,999	-0.57(-0.86%)
Aug 18, 2021	67.57	68.07	66.58	66.72	107,293	-0.97(-1.43%)
Aug 17, 2021	68.16	68.16	67.06	67.69	91,328	-0.55(-0.80%)
Aug 16, 2021	67.69	68.66	66.63	68.23	97,076	+0.20(+0.30%)
Aug 13, 2021	69.08	69.08	67.69	68.03	98,566	-0.96(-1.39%)
Aug 12, 2021	68.90	69.48	68.32	68.99	146,232	+0.09(+0.13%)
Aug 11, 2021	69.48	69.48	67.62	68.90	120,529	-0.08(-0.12%)
Aug 10, 2021	69.38	69.99	68.59	68.98	173,400	+0.03(+0.05%)
Aug 09, 2021	67.93	70.00	67.57	68.95	229,340	+1.40(+2.07%)
Aug 06, 2021	66.82	67.85	66.06	67.55	186,876	+0.72(+1.08%)
Aug 05, 2021	65.16	68.04	65.15	66.83	348,834	+3.14(+4.93%)
Aug 04, 2021	63.24	64.46	62.69	63.69	221,126	-0.19(-0.30%)
Aug 03, 2021	62.73	64.63	62.25	63.88	216,324	+1.07(+1.71%)
Aug 02, 2021	62.39	63.50	61.83	62.81	321,463	+0.93(+1.51%)
Jul 30, 2021	63.37	63.81	61.73	61.88	291,065	-1.39(-2.20%)
Jul 29, 2021	63.03	63.94	62.53	63.27	109,290	+0.77(+1.24%)
Jul 28, 2021	62.34	63.03	61.58	62.49	109,920	+0.02(+0.03%)
Jul 27, 2021	63.10	63.10	61.25	62.48	176,473	-0.89(-1.41%)
Jul 26, 2021	63.56	64.66	63.10	63.37	122,885	-0.17(-0.26%)
Jul 23, 2021	63.28	63.70	62.72	63.53	110,719	+0.62(+0.98%)
Jul 22, 2021	64.21	64.31	61.99	62.92	174,635	-1.16(-1.81%)
Jul 21, 2021	65.04	65.20	63.70	64.07	148,100	-0.19(-0.30%)
Jul 20, 2021	64.63	65.47	63.82	64.27	193,263	-0.07(-0.10%)
Jul 19, 2021	63.08	64.65	63.08	64.33	172,812	-0.14(-0.22%)
Jul 16, 2021	65.22	65.47	64.17	64.47	150,386	-0.97(-1.48%)
Jul 15, 2021	65.84	66.65	64.72	65.44	123,293	-0.41(-0.62%)
Jul 14, 2021	66.94	67.40	65.81	65.85	146,631	-1.08(-1.62%)
Jul 13, 2021	67.87	67.98	66.46	66.93	191,327	-0.92(-1.36%)
Jul 12, 2021	66.98	68.16	66.21	67.85	292,309	-0.18(-0.27%)
Jul 09, 2021	68.20	68.53	66.38	68.04	244,057	+0.50(+0.74%)
Jul 08, 2021	67.61	68.83	66.82	67.54	194,420	-0.80(-1.17%)
Jul 07, 2021	68.47	69.30	67.78	68.34	160,533	-0.54(-0.79%)
Jul 06, 2021	69.48	69.57	67.49	68.88	284,817	-0.54(-0.78%)
Jul 02, 2021	73.80	73.80	68.24	69.42	660,394	-4.64(-6.27%)
Jul 01, 2021	75.17	76.96	73.74	74.06	334,326	-0.82(-1.09%)
Jun 30, 2021	72.26	76.10	72.09	74.88	395,603	+2.88(+4.00%)
Jun 29, 2021	71.81	73.06	71.15	72.00	277,090	+0.32(+0.45%)
Jun 28, 2021	72.07	72.45	70.83	71.67	196,076	-0.44(-0.61%)
Jun 25, 2021	72.63	73.91	72.10	72.11	344,165	-0.27(-0.38%)
Jun 24, 2021	71.66	72.60	70.27	72.39	130,888	+1.41(+1.98%)
Jun 23, 2021	71.86	71.99	70.07	70.98	179,286	-0.08(-0.12%)
Jun 22, 2021	70.06	71.14	68.81	71.06	229,811	+0.97(+1.39%)
Jun 21, 2021	67.41	70.64	67.41	70.09	489,012	+3.00(+4.46%)
Jun 18, 2021	65.31	68.19	64.91	67.10	468,098	+1.91(+2.92%)
Jun 17, 2021	65.80	65.80	64.27	65.19	257,364	-0.64(-0.97%)
Jun 16, 2021	65.32	65.99	65.00	65.83	107,246	+0.16(+0.24%)
Jun 15, 2021	66.03	66.19	65.21	65.67	111,379	-0.12(-0.18%)
Jun 14, 2021	66.48	66.68	65.61	65.79	129,662	-0.13(-0.20%)
Jun 11, 2021	64.97	66.16	64.97	65.92	117,952	+0.83(+1.28%)
Jun 10, 2021	65.96	66.26	64.92	65.09	111,668	-0.74(-1.13%)
Jun 09, 2021	66.19	66.19	65.47	65.83	139,737	-0.56(-0.84%)
Jun 08, 2021	66.79	67.18	65.86	66.39	118,680	-0.08(-0.13%)
Jun 07, 2021	66.13	66.87	66.01	66.47	156,608	+0.46(+0.69%)
Jun 04, 2021	66.43	66.69	65.68	66.01	122,149	-0.42(-0.63%)
Jun 03, 2021	65.86	67.66	65.54	66.43	203,034	+0.19(+0.29%)
Jun 02, 2021	66.56	66.56	65.51	66.24	407,310	-0.03(-0.05%)
Jun 01, 2021	66.16	66.60	65.36	66.27	249,568	+0.58(+0.89%)
May 28, 2021	64.89	66.11	64.80	65.69	165,449	+0.79(+1.22%)
May 27, 2021	64.43	65.66	64.24	64.90	258,965	+0.92(+1.43%)
May 26, 2021	62.64	64.07	62.64	63.98	190,674	+1.81(+2.90%)
May 25, 2021	63.37	63.37	61.65	62.18	264,558	-1.02(-1.61%)
May 24, 2021	64.07	64.17	63.04	63.19	191,803	-0.27(-0.42%)
May 21, 2021	62.73	63.78	62.35	63.46	615,130	+1.20(+1.92%)
May 20, 2021	61.62	62.49	61.20	62.26	161,135	+0.63(+1.03%)
May 19, 2021	61.56	62.08	60.42	61.63	199,030	-0.58(-0.94%)
May 18, 2021	64.07	64.37	62.10	62.21	414,685	-1.66(-2.61%)
May 17, 2021	62.68	64.33	61.67	63.88	461,348	+1.21(+1.93%)
May 14, 2021	61.91	62.78	61.20	62.67	279,829	+1.16(+1.89%)
May 13, 2021	59.64	61.62	59.64	61.50	311,710	+1.82(+3.05%)
May 12, 2021	59.59	60.61	58.92	59.69	359,033	+0.02(+0.04%)
May 11, 2021	57.09	59.81	57.02	59.66	319,892	+1.13(+1.93%)
May 10, 2021	58.22	59.11	57.65	58.53	355,034	+0.65(+1.12%)
May 07, 2021	57.58	58.24	56.90	57.88	292,310	+0.74(+1.30%)
May 06, 2021	55.52	57.18	54.32	57.14	325,194	+1.85(+3.35%)
May 05, 2021	55.76	55.98	54.80	55.29	278,405	-0.67(-1.19%)
May 04, 2021	54.87	55.98	53.95	55.96	232,987	+1.12(+2.04%)
May 03, 2021	53.59	55.32	53.47	54.84	436,840	+1.42(+2.66%)
Apr 30, 2021	54.40	54.47	53.15	53.42	428,171	-1.18(-2.17%)
Apr 29, 2021	54.23	55.27	54.21	54.60	283,328	+0.35(+0.64%)
Apr 28, 2021	56.06	56.10	53.96	54.26	346,243	-2.06(-3.67%)
Apr 27, 2021	56.76	57.67	56.16	56.32	202,666	-0.44(-0.77%)
Apr 26, 2021	56.75	57.17	56.35	56.76	141,774	-0.12(-0.20%)
Apr 23, 2021	57.10	57.44	56.71	56.87	159,500	-0.19(-0.33%)
Apr 22, 2021	58.40	58.40	56.77	57.06	176,901	-1.06(-1.83%)
Apr 21, 2021	57.74	58.25	57.33	58.12	127,486	+0.24(+0.41%)
Apr 20, 2021	58.78	59.13	57.23	57.88	243,195	-0.96(-1.64%)
Apr 19, 2021	58.25	58.98	57.43	58.85	220,656	+0.75(+1.29%)
Apr 16, 2021	58.40	58.46	57.31	58.10	163,755	+0.27(+0.47%)
Apr 15, 2021	58.35	58.35	57.17	57.83	199,056	-0.34(-0.58%)
Apr 14, 2021	58.59	59.06	57.71	58.16	213,268	-0.47(-0.80%)
Apr 13, 2021	58.13	58.81	58.00	58.63	246,468	+0.76(+1.31%)
Apr 12, 2021	56.70	58.11	56.12	57.88	265,090	+1.52(+2.70%)
Apr 09, 2021	56.14	56.57	55.52	56.35	200,713	+0.10(+0.18%)
Apr 08, 2021	57.58	58.02	56.03	56.26	291,628	-0.48(-0.84%)
Apr 07, 2021	56.90	57.54	55.61	56.73	418,382	+0.05(+0.09%)
Apr 06, 2021	56.60	57.22	56.35	56.68	264,811	+0.36(+0.64%)
Apr 05, 2021	56.30	56.61	55.33	56.32	241,826	+0.62(+1.11%)
Apr 01, 2021	55.00	56.01	54.73	55.70	258,215	+1.36(+2.50%)
Mar 31, 2021	53.67	54.70	53.67	54.35	241,884	+0.69(+1.29%)
Mar 30, 2021	53.80	53.80	52.85	53.66	275,637	-0.12(-0.21%)
Mar 29, 2021	55.25	56.19	53.74	53.77	302,381	-1.72(-3.10%)
Mar 26, 2021	54.62	55.79	54.29	55.49	388,539	+1.62(+3.01%)
Mar 25, 2021	52.78	54.23	51.82	53.87	375,526	+0.64(+1.21%)
Mar 24, 2021	56.22	56.91	53.17	53.23	466,533	-2.50(-4.49%)
Mar 23, 2021	57.00	57.60	55.49	55.73	469,655	-1.69(-2.95%)
Mar 22, 2021	58.96	59.46	57.17	57.42	343,665	-1.54(-2.61%)
Mar 19, 2021	58.39	59.59	58.03	58.96	863,029	+0.93(+1.60%)
Mar 18, 2021	58.91	60.71	57.93	58.03	329,824	-0.79(-1.34%)
Mar 17, 2021	58.57	59.21	57.92	58.82	260,333	-0.31(-0.53%)
Mar 16, 2021	58.58	60.70	58.12	59.13	405,645	+1.19(+2.06%)
Mar 15, 2021	57.58	58.69	56.49	57.94	311,722	+0.49(+0.84%)
Mar 12, 2021	58.41	58.88	57.10	57.46	264,537	-1.05(-1.80%)
Mar 11, 2021	58.49	58.98	57.58	58.51	327,124	+0.53(+0.92%)
Mar 10, 2021	57.70	58.31	56.39	57.97	372,079	+0.85(+1.48%)
Mar 09, 2021	55.77	57.62	54.90	57.13	356,402	+2.08(+3.79%)
Mar 08, 2021	54.30	56.43	54.27	55.04	311,778	+1.12(+2.08%)
Mar 05, 2021	52.93	54.06	50.62	53.92	369,859	+0.86(+1.61%)
Mar 04, 2021	53.95	54.29	51.79	53.06	401,666	-0.65(-1.21%)
Mar 03, 2021	55.78	55.87	53.72	53.72	315,802	-1.71(-3.09%)
Mar 02, 2021	57.03	57.03	55.41	55.43	240,311	-1.42(-2.49%)
Mar 01, 2021	56.48	56.99	55.89	56.84	244,730	+1.30(+2.35%)
Feb 26, 2021	56.12	56.52	55.03	55.54	338,669	-0.47(-0.84%)
Feb 25, 2021	57.44	58.06	55.71	56.01	271,755	-1.21(-2.11%)
Feb 24, 2021	56.92	57.97	56.37	57.22	241,015	+0.72(+1.27%)
Feb 23, 2021	56.62	57.14	54.11	56.50	370,173	-1.57(-2.71%)
Feb 22, 2021	57.58	59.33	57.19	58.07	366,798	+0.55(+0.95%)
Feb 19, 2021	56.65	57.99	56.28	57.53	427,450	+1.25(+2.21%)
Feb 18, 2021	55.43	56.99	53.43	56.28	525,418	+0.50(+0.91%)
Feb 17, 2021	56.57	56.57	54.90	55.78	401,975	-0.59(-1.05%)
Feb 16, 2021	56.41	57.82	55.70	56.37	303,894	+0.72(+1.29%)
Feb 12, 2021	55.71	56.41	55.15	55.65	282,551	+0.08(+0.15%)
Feb 11, 2021	55.64	56.74	55.14	55.57	230,595	+0.34(+0.62%)
Feb 10, 2021	57.59	57.59	54.65	55.23	380,533	-2.00(-3.50%)
Feb 09, 2021	55.75	57.79	55.75	57.23	297,500	+1.59(+2.85%)
Feb 08, 2021	54.74	56.03	54.60	55.65	358,478	+1.28(+2.35%)
Feb 05, 2021	55.37	55.37	53.61	54.37	215,014	-0.89(-1.61%)
Feb 04, 2021	54.05	55.54	53.57	55.25	258,305	+1.64(+3.05%)
Feb 03, 2021	52.97	53.62	52.35	53.62	212,604	+0.67(+1.26%)
Feb 02, 2021	53.28	53.29	51.95	52.95	239,002	-0.02(-0.05%)
Feb 01, 2021	51.73	53.34	51.02	52.97	331,586	+1.38(+2.67%)
Jan 29, 2021	51.55	52.48	50.62	51.60	401,049	-0.01(-0.02%)
Jan 28, 2021	51.72	53.06	51.19	51.61	420,367	-0.15(-0.28%)
Jan 27, 2021	52.73	53.10	51.02	51.75	528,063	-1.84(-3.43%)
Jan 26, 2021	54.91	55.01	53.10	53.59	259,018	-1.20(-2.18%)
Jan 25, 2021	55.00	56.60	53.99	54.79	378,031	-0.20(-0.37%)
Jan 22, 2021	54.57	55.86	54.52	54.99	229,013	+0.31(+0.57%)
Jan 21, 2021	57.75	57.77	53.96	54.68	487,707	-2.39(-4.19%)
Jan 20, 2021	58.80	58.88	56.78	57.08	296,228	-1.78(-3.03%)
Jan 19, 2021	58.72	59.16	57.67	58.86	348,812	+0.23(+0.39%)
Jan 15, 2021	59.29	60.04	57.88	58.63	324,425	-0.75(-1.26%)
Jan 14, 2021	59.78	60.91	59.14	59.38	365,266	-0.14(-0.23%)
Jan 13, 2021	61.09	61.31	59.16	59.52	339,557	-1.38(-2.26%)
Jan 12, 2021	59.86	61.12	59.37	60.90	448,890	+1.36(+2.28%)
Jan 11, 2021	58.33	60.59	58.32	59.54	432,391	+1.62(+2.80%)
Jan 08, 2021	62.26	62.38	56.03	57.92	724,246	-4.32(-6.95%)
Jan 07, 2021	63.42	64.06	60.86	62.24	745,346	-1.21(-1.91%)
Jan 06, 2021	57.24	63.82	56.66	63.46	1,492,377	+6.82(+12.05%)
Jan 05, 2021	54.80	56.77	54.56	56.63	460,170	+2.07(+3.79%)
Jan 04, 2021	53.34	54.74	52.90	54.56	457,672	+1.57(+2.97%)
Dec 31, 2020		52.99	52.99	52.99	299,065	+0.15(+0.28%)
Dec 30, 2020	52.99	53.82	52.36	52.84	299,065	+0.16(+0.31%)
Dec 29, 2020	54.11	54.16	52.13	52.68	289,325	-1.43(-2.65%)
Dec 28, 2020	55.16	55.52	53.66	54.11	235,890	-0.64(-1.16%)
Dec 24, 2020	55.14	55.68	54.57	54.75	125,128	-0.18(-0.33%)
Dec 23, 2020	55.53	55.53	54.08	54.93	288,132	-0.56(-1.01%)
Dec 22, 2020	54.38	56.17	54.07	55.49	521,596	+1.57(+2.91%)
Dec 21, 2020	52.34	54.38	52.34	53.92	441,927	+1.58(+3.02%)
Dec 18, 2020	52.10	53.33	52.02	52.34	938,155	+0.42(+0.82%)
Dec 17, 2020	53.67	53.67	51.44	51.92	322,200	-1.12(-2.12%)
Dec 16, 2020	54.55	54.58	52.78	53.04	296,091	-1.12(-2.06%)
Dec 15, 2020	51.85	54.48	51.40	54.16	455,114	+2.57(+4.97%)
Dec 14, 2020	51.47	52.34	50.78	51.59	276,052	+0.32(+0.62%)
Dec 11, 2020	52.36	52.71	51.21	51.27	316,074	-1.08(-2.07%)
Dec 10, 2020	51.01	52.66	50.57	52.36	311,882	+1.30(+2.55%)
Dec 09, 2020	50.01	51.95	49.84	51.05	415,547	+1.09(+2.18%)
Dec 08, 2020	49.52	50.08	49.18	49.96	316,050	+0.44(+0.89%)
Dec 07, 2020	50.49	51.15	49.40	49.52	348,478	-0.76(-1.51%)
Dec 04, 2020	49.27	50.37	49.12	50.28	427,941	+0.85(+1.71%)
Dec 03, 2020	49.42	49.81	49.13	49.43	340,234	-0.15(-0.30%)
Dec 02, 2020	49.51	49.82	49.21	49.58	346,345	-0.20(-0.41%)
Dec 01, 2020	50.06	50.07	49.30	49.78	447,438	-0.09(-0.18%)
Nov 30, 2020	50.16	50.93	48.94	49.87	487,168	+0.15(+0.31%)
Nov 27, 2020	49.16	49.84	48.66	49.72	213,663	+0.78(+1.60%)
Nov 25, 2020	48.87	49.76	48.74	48.94	524,704	+0.16(+0.33%)
Nov 24, 2020	50.94	50.94	47.80	48.77	765,029	-2.21(-4.33%)
Nov 23, 2020	51.30	51.47	50.54	50.98	338,337	-0.07(-0.14%)
Nov 20, 2020	51.44	51.98	50.39	51.05	474,358	-0.57(-1.10%)
Nov 19, 2020	51.30	52.12	50.40	51.62	265,140	+0.26(+0.51%)
Nov 18, 2020	51.74	52.27	50.93	51.36	313,275	-0.36(-0.69%)
Nov 17, 2020	51.26	51.90	50.82	51.72	302,858	+0.43(+0.84%)
Nov 16, 2020	52.11	52.27	50.01	51.29	592,040	-1.24(-2.36%)
Nov 13, 2020	53.45	53.94	51.71	52.53	386,559	-0.82(-1.54%)
Nov 12, 2020	54.28	54.77	52.36	53.35	455,424	-0.99(-1.83%)
Nov 11, 2020	52.63	54.35	52.41	54.34	294,988	+1.91(+3.65%)
Nov 10, 2020	51.40	53.55	50.73	52.43	559,572	+1.01(+1.96%)
Nov 09, 2020	54.13	54.71	49.99	51.42	900,609	-4.08(-7.35%)
Nov 06, 2020	53.58	55.99	52.63	55.50	650,332	+2.05(+3.84%)
Nov 05, 2020	51.23	54.11	50.47	53.45	633,776	+2.65(+5.21%)
Nov 04, 2020	56.42	57.34	49.92	50.80	1,312,809	-6.10(-10.72%)
Nov 03, 2020	55.42	57.22	54.79	56.89	719,864	+2.29(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.