Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.38	54.86	53.33	54.66	96,425	+1.29(+2.42%)
Oct 30, 2023	53.28	53.53	52.98	53.36	75,168	+0.12(+0.22%)
Oct 27, 2023	53.88	54.25	53.14	53.24	73,730	-0.79(-1.46%)
Oct 26, 2023	53.45	54.23	53.23	54.03	89,603	+0.72(+1.35%)
Oct 25, 2023	52.52	53.57	52.19	53.31	81,483	+0.60(+1.14%)
Oct 24, 2023	53.02	53.16	52.29	52.71	67,169	-0.04(-0.07%)
Oct 23, 2023	53.84	54.04	52.68	52.75	112,954	-1.18(-2.18%)
Oct 20, 2023	54.42	54.64	53.93	53.93	106,095	-0.26(-0.47%)
Oct 19, 2023	54.07	54.56	53.54	54.18	132,550	-0.22(-0.40%)
Oct 18, 2023	54.26	55.24	54.12	54.40	155,544	+0.17(+0.31%)
Oct 17, 2023	53.93	54.31	53.70	54.23	142,205	+0.42(+0.79%)
Oct 16, 2023	53.62	54.34	52.82	53.81	167,948	+0.17(+0.31%)
Oct 13, 2023	52.55	53.69	51.58	53.64	183,671	+0.97(+1.84%)
Oct 12, 2023	52.96	53.16	52.27	52.67	98,587	-0.44(-0.84%)
Oct 11, 2023	52.86	53.31	52.86	53.12	54,004	+0.23(+0.43%)
Oct 10, 2023	52.42	53.34	52.42	52.89	110,189	+0.57(+1.09%)
Oct 09, 2023	51.05	52.39	51.05	52.32	83,395	+1.28(+2.52%)
Oct 06, 2023	50.59	51.29	50.36	51.03	83,734	+0.16(+0.31%)
Oct 05, 2023	51.35	51.62	50.76	50.87	114,081	-0.53(-1.04%)
Oct 04, 2023	51.04	51.59	50.85	51.41	119,318	+0.24(+0.46%)
Oct 03, 2023	51.25	51.59	51.06	51.17	71,990	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.