Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.44	43.75	43.34	43.58	165,097	-0.05(-0.11%)
Nov 29, 2023	44.11	44.57	43.50	43.62	121,716	-0.08(-0.18%)
Nov 28, 2023	44.63	44.84	43.65	43.70	121,329	-1.01(-2.26%)
Nov 27, 2023	45.01	45.22	44.66	44.72	111,491	-0.38(-0.84%)
Nov 24, 2023	45.18	45.42	44.97	45.09	50,160	+0.14(+0.31%)
Nov 22, 2023	45.17	45.82	44.94	44.95	130,576	-0.15(-0.33%)
Nov 21, 2023	44.64	45.25	44.56	45.10	129,429	+0.44(+0.98%)
Nov 20, 2023	44.17	44.95	44.09	44.67	173,494	+0.41(+0.92%)
Nov 17, 2023	44.57	44.80	43.91	44.26	554,579	-0.06(-0.13%)
Nov 16, 2023	44.92	44.92	43.67	44.32	192,576	-0.89(-1.97%)
Nov 15, 2023	45.10	45.71	44.80	45.21	180,163	+0.10(+0.22%)
Nov 14, 2023	44.47	45.11	44.24	45.11	183,964	+1.19(+2.71%)
Nov 13, 2023	44.62	44.86	43.66	43.92	195,546	-0.65(-1.46%)
Nov 10, 2023	43.70	44.62	43.60	44.57	149,244	+0.92(+2.10%)
Nov 09, 2023	43.44	44.00	43.19	43.66	191,347	+0.64(+1.49%)
Nov 08, 2023	43.98	44.10	42.55	43.01	305,625	-0.69(-1.58%)
Nov 07, 2023	45.18	45.42	43.51	43.70	274,266	-1.39(-3.09%)
Nov 06, 2023	44.63	45.72	44.25	45.10	282,857	+0.52(+1.17%)
Nov 03, 2023	45.70	45.86	44.45	44.57	381,004	-0.33(-0.73%)
Nov 02, 2023	50.49	52.11	44.78	44.90	616,571	-8.81(-16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.