Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.122	6.122	5.794	5.881	287,314	-0.19(-3.06%)
Nov 27, 2009	5.761	6.149	5.728	6.067	200,889	+0.26(+4.52%)
Nov 25, 2009	5.794	5.838	5.739	5.805	223,989	-0.02(-0.38%)
Nov 24, 2009	6.034	6.034	5.745	5.827	402,317	-0.19(-3.18%)
Nov 23, 2009	6.051	6.073	5.936	6.018	278,344	+0.00(+0.00%)
Nov 20, 2009	5.958	6.116	5.925	6.018	264,034	+0.02(+0.36%)
Nov 19, 2009	6.209	6.209	5.941	5.996	386,246	-0.20(-3.26%)
Nov 18, 2009	6.248	6.258	6.127	6.198	270,567	-0.03(-0.53%)
Nov 17, 2009	6.253	6.253	6.160	6.231	221,413	+0.00(+0.00%)
Nov 16, 2009	6.258	6.330	6.193	6.231	363,672	+0.03(+0.44%)
Nov 13, 2009	6.212	6.275	6.105	6.204	233,012	-0.03(-0.44%)
Nov 12, 2009	6.313	6.351	6.149	6.231	247,493	-0.07(-1.13%)
Nov 11, 2009	6.056	6.302	6.056	6.302	312,112	+0.26(+4.34%)
Nov 10, 2009	6.144	6.231	5.876	6.040	274,447	-0.11(-1.87%)
Nov 09, 2009	6.182	6.231	6.105	6.155	357,193	+0.08(+1.26%)
Nov 06, 2009	6.051	6.286	6.040	6.078	304,984	+0.05(+0.91%)
Nov 05, 2009	5.958	6.105	5.869	6.023	377,062	+0.09(+1.57%)
Nov 04, 2009	5.848	5.991	5.767	5.930	496,170	+0.06(+1.02%)
Nov 03, 2009	5.619	5.887	5.526	5.870	509,289	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.