Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.11	26.31	25.43	25.52	200,116	-0.72(-2.73%)
Nov 26, 2014	25.84	26.23	26.23	26.23	301,392	+0.37(+1.42%)
Nov 25, 2014	26.13	26.19	25.62	25.86	562,163	-0.12(-0.46%)
Nov 24, 2014	25.58	26.26	25.47	25.99	387,319	+0.28(+1.09%)
Nov 21, 2014	26.40	26.42	25.18	25.70	613,116	-0.48(-1.82%)
Nov 20, 2014	26.13	26.41	25.73	26.18	312,395	-0.14(-0.53%)
Nov 19, 2014	25.82	26.37	25.46	26.32	984,738	+0.63(+2.45%)
Nov 18, 2014	25.22	26.25	25.13	25.69	593,995	+0.34(+1.35%)
Nov 17, 2014	25.19	25.40	24.73	25.35	437,880	+0.07(+0.27%)
Nov 14, 2014	24.88	25.45	24.88	25.28	352,072	+0.41(+1.64%)
Nov 13, 2014	24.93	25.30	24.79	24.87	400,801	-0.06(-0.24%)
Nov 12, 2014	24.70	25.09	24.69	24.93	230,646	-0.01(-0.03%)
Nov 11, 2014	24.86	25.30	24.69	24.94	376,036	-0.03(-0.13%)
Nov 10, 2014	24.70	25.03	24.64	24.97	298,556	+0.21(+0.87%)
Nov 07, 2014	24.91	25.12	24.56	24.76	426,984	-0.21(-0.86%)
Nov 06, 2014	25.19	25.61	24.69	24.97	469,960	-0.27(-1.06%)
Nov 05, 2014	25.57	25.91	24.69	25.24	615,399	-0.22(-0.86%)
Nov 04, 2014	25.99	26.03	24.95	25.46	1,176,741	-0.63(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.