Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.483	8.600	8.455	8.511	283,558	+0.03(+0.33%)
Dec 30, 2010	8.550	8.661	8.483	8.483	136,599	-0.06(-0.65%)
Dec 29, 2010	8.516	8.583	8.472	8.538	92,044	+0.06(+0.72%)
Dec 28, 2010	8.627	8.627	8.472	8.477	79,360	-0.14(-1.62%)
Dec 27, 2010	8.505	8.627	8.488	8.616	138,119	+0.09(+1.11%)
Dec 23, 2010	8.483	8.572	8.483	8.522	82,799	+0.03(+0.39%)
Dec 22, 2010	8.594	8.622	8.488	8.488	129,824	-0.09(-1.04%)
Dec 21, 2010	8.589	8.666	8.488	8.577	163,914	-0.03(-0.39%)
Dec 20, 2010	8.794	8.794	8.433	8.611	210,514	-0.13(-1.53%)
Dec 17, 2010	8.605	8.744	8.538	8.744	425,173	+0.16(+1.88%)
Dec 16, 2010	8.611	8.627	8.494	8.583	182,944	+0.01(+0.06%)
Dec 15, 2010	8.783	8.822	8.577	8.577	167,682	-0.22(-2.47%)
Dec 14, 2010	8.878	8.878	8.753	8.794	160,607	-0.03(-0.32%)
Dec 13, 2010	8.900	8.906	8.778	8.822	142,858	-0.05(-0.56%)
Dec 10, 2010	8.800	8.942	8.589	8.872	174,590	+0.10(+1.14%)
Dec 09, 2010	8.934	8.939	8.666	8.772	456,845	-0.12(-1.31%)
Dec 08, 2010	9.039	9.056	8.884	8.889	153,668	-0.12(-1.36%)
Dec 07, 2010	9.045	9.073	8.911	9.012	227,896	+0.06(+0.68%)
Dec 06, 2010	8.817	8.967	8.778	8.950	186,372	+0.10(+1.13%)
Dec 03, 2010	8.772	8.878	8.766	8.850	222,000	+0.04(+0.44%)
Dec 02, 2010	8.833	8.900	8.772	8.811	154,680	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.