Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,531	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,295	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,849	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,950	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,203	+0.10(+0.22%)
Dec 23, 2013	47.85	48.15	47.25	47.95	316,885	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,631	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.88	243,805	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.44	352,862	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,917	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,210	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,670	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.63	46.29	349,277	+0.30(+0.65%)
Dec 11, 2013	47.52	47.68	45.74	45.99	543,922	-1.09(-2.31%)
Dec 10, 2013	47.55	47.70	45.73	47.07	645,407	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.47	47.66	569,211	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,048	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,288	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,180	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,088	-1.87(-3.79%)
Dec 02, 2013	50.08	50.78	48.99	49.36	322,814	-0.72(-1.44%)
Nov 29, 2013	50.54	50.97	49.86	50.08	150,350	-0.08(-0.17%)
Nov 27, 2013	50.78	51.27	49.52	50.17	434,912	-0.34(-0.67%)
Nov 26, 2013	50.61	50.67	49.29	50.50	492,181	-0.21(-0.41%)
Nov 25, 2013	51.42	51.43	50.13	50.71	227,278	+0.67(+1.34%)
Nov 22, 2013	51.47	51.98	49.83	50.04	324,298	-1.18(-2.30%)
Nov 21, 2013	50.45	52.26	49.18	51.22	437,691	+0.88(+1.75%)
Nov 20, 2013	48.99	50.44	48.66	50.34	278,357	+1.40(+2.86%)
Nov 19, 2013	48.17	48.99	48.17	48.94	234,028	+0.89(+1.84%)
Nov 18, 2013	49.02	49.31	47.84	48.06	335,720	-0.28(-0.58%)
Nov 15, 2013	48.61	49.88	48.18	48.34	546,996	+0.16(+0.32%)
Nov 14, 2013	48.25	48.44	47.85	48.18	174,037	+0.06(+0.12%)
Nov 13, 2013	47.69	48.74	47.52	48.12	502,645	+0.44(+0.93%)
Nov 12, 2013	47.38	47.92	46.50	47.68	253,597	+0.36(+0.76%)
Nov 11, 2013	46.37	47.90	46.20	47.32	399,644	+0.96(+2.06%)
Nov 08, 2013	46.48	46.82	44.93	46.36	412,083	-0.17(-0.36%)
Nov 07, 2013	47.98	47.98	45.99	46.53	472,630	-0.91(-1.92%)
Nov 06, 2013	47.14	47.62	44.18	47.44	882,000	+1.56(+3.39%)
Nov 05, 2013	45.61	46.37	44.58	45.88	594,314	+0.19(+0.41%)
Nov 04, 2013	44.30	45.91	44.08	45.70	776,709	+1.69(+3.85%)
Nov 01, 2013	42.49	44.28	42.40	44.00	791,010	+1.76(+4.16%)
Oct 31, 2013	42.01	42.37	41.44	42.25	352,676	+0.80(+1.93%)
Oct 30, 2013	42.13	42.31	41.41	41.45	328,170	-0.35(-0.83%)
Oct 29, 2013	40.79	41.81	40.66	41.79	293,686	+1.17(+2.88%)
Oct 28, 2013	40.74	41.21	40.37	40.63	273,556	+0.03(+0.06%)
Oct 25, 2013	41.30	41.65	40.30	40.60	866,638	-0.54(-1.32%)
Oct 24, 2013	43.19	43.27	40.63	41.14	1,264,542	-2.67(-6.09%)
Oct 23, 2013	44.35	44.66	43.47	43.81	464,334	-0.56(-1.27%)
Oct 22, 2013	44.43	44.94	43.97	44.37	468,256	+0.19(+0.44%)
Oct 21, 2013	43.92	45.42	43.71	44.18	765,540	+0.54(+1.23%)
Oct 18, 2013	43.76	43.91	43.12	43.64	548,822	+0.54(+1.26%)
Oct 17, 2013	42.27	43.91	42.06	43.10	1,126,180	+1.05(+2.50%)
Oct 16, 2013	41.50	42.44	41.50	42.05	443,326	+0.55(+1.32%)
Oct 15, 2013	41.48	42.07	40.83	41.50	391,604	+0.13(+0.31%)
Oct 14, 2013	41.76	41.85	40.42	41.37	563,943	-0.59(-1.42%)
Oct 11, 2013	42.71	42.94	41.69	41.96	658,729	-1.02(-2.37%)
Oct 10, 2013	42.63	43.21	42.22	42.98	411,617	+0.72(+1.70%)
Oct 09, 2013	41.27	42.85	41.27	42.27	720,406	+1.03(+2.49%)
Oct 08, 2013	42.58	42.63	41.14	41.24	384,841	-0.67(-1.60%)
Oct 07, 2013	41.99	42.40	41.59	41.91	380,992	-0.12(-0.28%)
Oct 04, 2013	42.16	42.45	41.56	42.03	499,239	+0.01(+0.03%)
Oct 03, 2013	42.49	42.69	41.47	42.01	709,260	+0.61(+1.48%)
Oct 02, 2013	40.84	41.49	40.18	41.40	404,817	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.