Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.40	41.07	41.07	41.07	174,890	-0.32(-0.78%)
Dec 30, 2015	41.82	42.13	41.24	41.40	147,898	-0.42(-1.01%)
Dec 29, 2015	41.53	41.89	41.14	41.82	134,187	+0.25(+0.60%)
Dec 28, 2015	41.53	41.82	40.81	41.57	168,336	-0.02(-0.05%)
Dec 24, 2015	41.64	41.59	41.59	41.59	53,700	-0.17(-0.40%)
Dec 23, 2015	41.71	41.84	41.37	41.75	171,226	+0.23(+0.55%)
Dec 22, 2015	40.66	41.79	40.43	41.53	189,461	+0.90(+2.22%)
Dec 21, 2015	40.99	41.23	40.27	40.62	197,912	-0.12(-0.29%)
Dec 18, 2015	40.48	41.14	40.02	40.74	511,251	+0.19(+0.46%)
Dec 17, 2015	41.17	41.46	40.38	40.55	224,628	-0.57(-1.39%)
Dec 16, 2015	40.66	41.22	40.34	41.13	230,668	+1.00(+2.49%)
Dec 15, 2015	41.34	41.79	39.97	40.13	440,659	-1.07(-2.59%)
Dec 14, 2015	41.34	42.28	40.66	41.20	530,422	+0.34(+0.84%)
Dec 11, 2015	40.75	41.22	40.01	40.85	401,166	-0.25(-0.62%)
Dec 10, 2015	38.86	41.26	38.65	41.11	802,994	+2.12(+5.44%)
Dec 09, 2015	39.85	40.29	38.65	38.98	399,463	-0.92(-2.31%)
Dec 08, 2015	39.45	40.04	39.29	39.91	485,515	+0.29(+0.73%)
Dec 07, 2015	37.67	40.58	37.67	39.62	750,621	+2.19(+5.85%)
Dec 04, 2015	36.52	37.52	36.52	37.43	280,362	+0.94(+2.57%)
Dec 03, 2015	36.47	38.13	36.19	36.49	275,612	+0.28(+0.78%)
Dec 02, 2015	35.87	36.23	35.49	36.21	171,239	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.