Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.31	37.31	37.31	0	-0.04(-0.09%)
Dec 29, 2016	37.41	37.73	37.03	37.34	228,915	-0.07(-0.19%)
Dec 28, 2016	38.02	38.05	37.18	37.41	303,949	-0.71(-1.86%)
Dec 27, 2016	38.30	38.30	37.49	38.12	410,483	-0.14(-0.37%)
Dec 23, 2016		38.26	38.26	38.26	0	+0.53(+1.41%)
Dec 22, 2016	37.80	37.98	37.49	37.73	256,191	-0.18(-0.47%)
Dec 21, 2016	38.05	38.09	37.59	37.91	287,745	+0.04(+0.09%)
Dec 20, 2016	37.52	38.23	37.45	37.88	358,942	+0.46(+1.23%)
Dec 19, 2016	37.80	37.91	37.27	37.41	524,277	-0.42(-1.12%)
Dec 16, 2016	36.71	37.91	36.67	37.84	2,114,225	+1.13(+3.09%)
Dec 15, 2016	36.46	37.03	36.34	36.71	450,311	+0.21(+0.58%)
Dec 14, 2016	36.67	37.39	36.35	36.49	436,229	-0.14(-0.39%)
Dec 13, 2016	36.85	37.06	36.32	36.64	305,011	-0.04(-0.10%)
Dec 12, 2016	36.57	37.13	36.29	36.67	372,784	-0.07(-0.19%)
Dec 09, 2016	36.49	37.10	36.43	36.74	310,981	+0.18(+0.48%)
Dec 08, 2016	35.65	36.81	35.65	36.57	405,186	+0.78(+2.18%)
Dec 07, 2016	35.79	36.14	35.50	35.79	323,972	-0.07(-0.20%)
Dec 06, 2016	35.86	35.93	35.40	35.86	585,150	-0.11(-0.30%)
Dec 05, 2016	35.86	36.07	35.36	35.96	580,587	+0.39(+1.09%)
Dec 02, 2016	37.10	37.10	35.40	35.57	1,317,069	-2.16(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.