Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.39	36.04	34.10	34.97	1,129,179	-0.49(-1.39%)
Feb 26, 2015	31.23	35.83	31.17	35.46	3,235,068	+4.50(+14.52%)
Feb 25, 2015	29.19	31.30	28.99	30.96	1,522,961	+1.83(+6.28%)
Feb 24, 2015	29.47	29.80	28.75	29.13	350,668	-0.38(-1.30%)
Feb 23, 2015	28.71	29.53	28.28	29.52	407,843	+0.81(+2.81%)
Feb 20, 2015	28.92	29.09	28.57	28.71	346,402	-0.33(-1.14%)
Feb 19, 2015	29.17	29.40	28.76	29.04	189,669	-0.22(-0.76%)
Feb 18, 2015	28.95	29.72	28.95	29.26	267,368	+0.20(+0.67%)
Feb 17, 2015	29.32	29.36	28.83	29.07	255,386	-0.28(-0.94%)
Feb 13, 2015	28.85	29.34	29.34	29.34	277,269	+0.41(+1.42%)
Feb 12, 2015	27.79	28.99	27.61	28.93	257,835	+1.11(+3.99%)
Feb 11, 2015	27.59	27.96	27.41	27.82	163,181	+0.09(+0.34%)
Feb 10, 2015	28.04	28.04	27.44	27.73	180,211	-0.18(-0.63%)
Feb 09, 2015	28.15	28.64	27.75	27.90	284,214	-0.25(-0.88%)
Feb 06, 2015	28.89	28.89	28.00	28.15	288,638	-0.65(-2.27%)
Feb 05, 2015	28.16	28.94	27.97	28.80	230,197	+0.76(+2.71%)
Feb 04, 2015	28.27	28.50	27.94	28.04	408,018	-0.29(-1.02%)
Feb 03, 2015	27.51	28.37	27.49	28.33	318,886	+0.98(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.