Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.87	42.95	41.90	41.99	141,779	-0.89(-2.08%)
Feb 27, 2019	42.62	43.05	42.24	42.88	170,253	+0.21(+0.48%)
Feb 26, 2019	43.45	44.01	42.59	42.67	161,819	-0.69(-1.60%)
Feb 25, 2019	43.87	44.23	43.37	43.37	172,258	-0.28(-0.64%)
Feb 22, 2019	42.54	43.75	42.54	43.65	163,987	+1.05(+2.48%)
Feb 21, 2019	42.75	43.31	41.86	42.59	339,083	-1.32(-3.01%)
Feb 20, 2019	43.57	44.08	42.94	43.91	239,343	+0.38(+0.86%)
Feb 19, 2019	43.47	44.24	43.36	43.53	211,710	+0.04(+0.10%)
Feb 15, 2019	42.76	43.99	42.76	43.49	248,083	+0.89(+2.09%)
Feb 14, 2019	42.17	42.76	42.03	42.60	145,360	+0.30(+0.71%)
Feb 13, 2019	42.19	42.48	42.07	42.30	174,144	+0.11(+0.26%)
Feb 12, 2019	41.68	42.76	41.68	42.19	206,521	+0.65(+1.56%)
Feb 11, 2019	41.38	41.88	41.29	41.54	156,292	+0.27(+0.66%)
Feb 08, 2019	41.40	41.70	40.91	41.26	143,641	-0.21(-0.52%)
Feb 07, 2019	41.92	42.09	41.01	41.48	168,664	-0.65(-1.54%)
Feb 06, 2019	41.99	42.28	41.01	42.13	263,429	+0.03(+0.07%)
Feb 05, 2019	40.55	42.11	40.53	42.10	501,168	+1.60(+3.95%)
Feb 04, 2019	39.64	40.69	39.64	40.50	174,787	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.