Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.88	28.31	27.52	28.03	623,055	+0.43(+1.55%)
Mar 29, 2012	27.30	27.72	26.80	27.60	568,903	+0.11(+0.42%)
Mar 28, 2012	27.95	28.00	27.09	27.49	592,459	-0.43(-1.53%)
Mar 27, 2012	28.74	28.74	27.83	27.92	840,653	-0.69(-2.41%)
Mar 26, 2012	27.81	28.96	27.81	28.61	901,886	+1.16(+4.24%)
Mar 23, 2012	27.78	27.78	26.44	27.44	752,874	+0.08(+0.29%)
Mar 22, 2012	26.38	27.54	25.75	27.36	2,176,317	+3.21(+13.31%)
Mar 21, 2012	24.48	24.50	24.00	24.15	331,916	-0.21(-0.84%)
Mar 20, 2012	24.71	24.72	24.24	24.35	464,163	-0.53(-2.13%)
Mar 19, 2012	24.55	25.18	24.41	24.89	373,830	+0.37(+1.51%)
Mar 16, 2012	25.10	25.40	24.50	24.51	572,643	-0.50(-2.01%)
Mar 15, 2012	24.45	25.02	24.39	25.02	519,958	+0.65(+2.67%)
Mar 14, 2012	24.33	24.59	24.03	24.37	377,892	-0.07(-0.28%)
Mar 13, 2012	24.55	24.59	24.27	24.43	449,632	-0.02(-0.07%)
Mar 12, 2012	24.53	24.92	24.17	24.45	382,448	-0.02(-0.09%)
Mar 09, 2012	24.83	24.99	24.34	24.47	570,480	-0.25(-0.99%)
Mar 08, 2012	24.17	24.83	24.02	24.72	431,229	+0.78(+3.24%)
Mar 07, 2012	23.76	24.09	23.65	23.94	283,011	+0.19(+0.80%)
Mar 06, 2012	23.70	23.95	23.70	23.75	417,184	-0.29(-1.20%)
Mar 05, 2012	24.22	24.33	23.74	24.04	407,103	-0.24(-1.01%)
Mar 02, 2012	23.70	24.35	23.53	24.29	824,222	+0.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.