Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.22	39.40	37.64	38.33	533,675	-0.02(-0.06%)
Mar 30, 2020	36.72	38.40	36.61	38.36	469,524	+2.18(+6.04%)
Mar 27, 2020	35.65	37.45	34.83	36.17	370,531	-0.09(-0.25%)
Mar 26, 2020	35.39	36.47	34.34	36.26	257,035	+1.45(+4.15%)
Mar 25, 2020	35.39	36.96	34.67	34.82	458,251	-0.66(-1.87%)
Mar 24, 2020	36.41	37.81	33.97	35.48	411,647	-0.17(-0.49%)
Mar 23, 2020	33.88	36.88	33.86	35.65	538,162	+1.77(+5.22%)
Mar 20, 2020	35.76	36.62	33.15	33.88	485,542	-1.55(-4.38%)
Mar 19, 2020	35.39	35.84	32.84	35.43	438,669	+1.02(+2.98%)
Mar 18, 2020	33.88	34.71	30.12	34.41	611,311	-0.68(-1.93%)
Mar 17, 2020	35.97	37.35	34.08	35.09	1,060,638	+0.02(+0.06%)
Mar 16, 2020	32.44	35.89	31.72	35.07	700,709	+1.22(+3.60%)
Mar 13, 2020	33.95	34.06	31.14	33.85	504,400	+1.02(+3.10%)
Mar 12, 2020	30.12	33.45	28.94	32.83	509,410	+1.52(+4.86%)
Mar 11, 2020	30.31	31.75	29.61	31.31	365,270	+0.25(+0.82%)
Mar 10, 2020	31.94	32.29	30.11	31.05	211,542	-0.14(-0.43%)
Mar 09, 2020	33.35	33.84	31.11	31.19	205,493	-3.91(-11.15%)
Mar 06, 2020	35.80	36.13	34.56	35.10	296,374	-1.77(-4.80%)
Mar 05, 2020	37.28	37.63	36.43	36.87	216,653	-1.15(-3.02%)
Mar 04, 2020	38.02	38.10	37.21	38.02	190,893	+0.50(+1.34%)
Mar 03, 2020	38.27	38.58	36.81	37.52	174,120	-0.76(-1.98%)
Mar 02, 2020	38.05	38.36	36.50	38.27	289,334	+2.26(+6.27%)
Feb 28, 2020	36.04	36.94	35.28	36.02	530,326	-0.77(-2.10%)
Feb 27, 2020	36.85	38.09	36.29	36.79	278,135	-0.73(-1.94%)
Feb 26, 2020	38.13	38.55	37.38	37.52	175,834	-0.58(-1.52%)
Feb 25, 2020	39.66	39.67	37.94	38.09	300,158	-1.55(-3.91%)
Feb 24, 2020	39.08	39.79	38.62	39.65	181,283	-0.79(-1.97%)
Feb 21, 2020	40.71	41.23	40.29	40.44	176,597	-0.55(-1.34%)
Feb 20, 2020	38.61	41.04	38.61	40.99	304,970	+2.06(+5.30%)
Feb 19, 2020	38.42	39.13	38.22	38.93	190,630	+0.62(+1.62%)
Feb 18, 2020	38.27	38.76	38.27	38.30	106,626	-0.02(-0.04%)
Feb 14, 2020	38.64	38.76	38.23	38.32	95,501	-0.34(-0.87%)
Feb 13, 2020	38.99	39.12	38.54	38.66	78,221	-0.37(-0.96%)
Feb 12, 2020	38.89	39.08	38.66	39.03	182,182	+0.31(+0.81%)
Feb 11, 2020	38.96	39.06	38.68	38.72	90,714	+0.04(+0.12%)
Feb 10, 2020	38.65	38.84	38.42	38.67	106,270	-0.06(-0.15%)
Feb 07, 2020	39.24	39.32	38.60	38.73	98,969	-0.59(-1.51%)
Feb 06, 2020	38.48	39.38	38.48	39.32	124,539	+0.91(+2.36%)
Feb 05, 2020	38.05	38.45	37.78	38.42	232,473	+0.62(+1.65%)
Feb 04, 2020	37.33	37.94	36.83	37.79	135,645	+0.71(+1.92%)
Feb 03, 2020	37.32	37.44	36.62	37.08	171,594	-0.05(-0.12%)
Jan 31, 2020	37.45	37.64	37.11	37.13	116,842	-0.55(-1.45%)
Jan 30, 2020	37.38	38.14	37.07	37.67	143,320	+0.14(+0.38%)
Jan 29, 2020	37.49	37.70	37.13	37.53	142,807	+0.14(+0.38%)
Jan 28, 2020	37.21	37.41	37.01	37.39	81,931	+0.40(+1.09%)
Jan 27, 2020	36.54	37.31	36.52	36.98	94,677	-0.13(-0.36%)
Jan 24, 2020	37.67	37.67	36.95	37.12	78,962	-0.40(-1.08%)
Jan 23, 2020	37.35	37.60	37.03	37.52	168,122	+0.16(+0.44%)
Jan 22, 2020	37.64	37.75	37.28	37.36	116,498	-0.23(-0.62%)
Jan 21, 2020	37.75	37.87	37.04	37.59	158,177	-0.25(-0.67%)
Jan 17, 2020	38.81	38.90	37.81	37.85	143,652	-0.81(-2.09%)
Jan 16, 2020	38.39	38.73	38.16	38.66	184,799	+0.43(+1.12%)
Jan 15, 2020	37.63	38.32	37.63	38.23	146,928	+0.62(+1.65%)
Jan 14, 2020	37.11	37.73	36.87	37.61	166,152	+0.49(+1.33%)
Jan 13, 2020	36.49	37.17	36.35	37.11	160,583	+0.63(+1.73%)
Jan 10, 2020	36.40	36.61	36.10	36.48	130,580	-0.05(-0.14%)
Jan 09, 2020	36.89	36.89	35.99	36.53	226,585	-0.35(-0.96%)
Jan 08, 2020	36.11	37.04	36.11	36.89	152,399	+0.66(+1.82%)
Jan 07, 2020	36.31	36.48	35.99	36.23	115,485	-0.17(-0.47%)
Jan 06, 2020	35.47	36.58	35.40	36.40	179,687	+0.72(+2.02%)
Jan 03, 2020	35.02	35.78	34.92	35.68	210,076	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.