Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.825	4.901	4.770	4.770	107,426	-0.05(-1.02%)
Mar 28, 2003	4.896	4.945	4.819	4.819	59,864	-0.08(-1.67%)
Mar 27, 2003	4.928	4.945	4.847	4.901	44,623	-0.01(-0.22%)
Mar 26, 2003	4.988	5.010	4.890	4.912	141,398	-0.02(-0.44%)
Mar 25, 2003	4.955	5.010	4.928	4.934	98,244	-0.05(-0.98%)
Mar 24, 2003	5.010	5.037	4.934	4.983	86,675	-0.03(-0.54%)
Mar 21, 2003	4.928	5.010	4.901	5.010	151,866	+0.08(+1.66%)
Mar 20, 2003	4.983	5.048	4.906	4.928	75,290	-0.05(-1.09%)
Mar 19, 2003	5.021	5.037	4.906	4.983	111,649	+0.00(+0.00%)
Mar 18, 2003	5.010	5.021	4.939	4.983	169,311	+0.03(+0.55%)
Mar 17, 2003	4.912	4.983	4.852	4.955	92,551	+0.09(+1.79%)
Mar 14, 2003	4.955	4.966	4.868	4.868	119,362	-0.03(-0.67%)
Mar 13, 2003	4.852	4.928	4.852	4.901	60,783	+0.08(+1.58%)
Mar 12, 2003	4.890	4.901	4.819	4.825	69,964	-0.05(-1.01%)
Mar 11, 2003	4.825	4.901	4.825	4.874	102,835	+0.05(+1.02%)
Mar 10, 2003	4.901	4.945	4.792	4.825	129,829	-0.09(-1.88%)
Mar 07, 2003	4.890	4.994	4.836	4.917	165,822	+0.04(+0.89%)
Mar 06, 2003	4.896	4.896	4.798	4.874	54,723	-0.02(-0.33%)
Mar 05, 2003	4.901	4.901	4.792	4.890	99,162	-0.01(-0.22%)
Mar 04, 2003	4.825	4.939	4.819	4.901	148,193	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.