Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.71	33.04	32.17	32.34	669,604	-0.33(-1.00%)
Mar 27, 2013	33.10	33.53	32.61	32.67	504,385	-0.57(-1.71%)
Mar 26, 2013	32.79	33.44	32.60	33.24	542,444	+0.40(+1.20%)
Mar 25, 2013	33.72	33.98	32.55	32.84	649,282	-0.71(-2.11%)
Mar 22, 2013	33.96	34.19	32.90	33.55	556,526	-0.31(-0.92%)
Mar 21, 2013	34.21	34.58	33.80	33.86	307,762	-0.52(-1.50%)
Mar 20, 2013	33.91	34.54	33.91	34.38	429,860	+0.55(+1.62%)
Mar 19, 2013	34.67	34.89	33.28	33.83	732,753	-0.73(-2.12%)
Mar 18, 2013	34.58	34.88	34.11	34.56	460,884	-0.10(-0.29%)
Mar 15, 2013	34.44	35.01	33.60	34.66	1,111,103	+0.04(+0.13%)
Mar 14, 2013	35.61	36.07	34.11	34.62	922,125	-0.97(-2.72%)
Mar 13, 2013	36.02	36.09	35.45	35.59	930,331	-0.43(-1.19%)
Mar 12, 2013	35.58	36.09	35.29	36.02	1,079,896	+0.26(+0.73%)
Mar 11, 2013	35.72	36.14	35.23	35.76	1,108,951	-0.24(-0.66%)
Mar 08, 2013	36.92	36.92	35.77	35.99	1,012,548	-0.43(-1.19%)
Mar 07, 2013	36.05	36.94	35.12	36.42	1,096,819	+0.45(+1.24%)
Mar 06, 2013	35.98	36.46	35.39	35.98	911,327	-0.05(-0.13%)
Mar 05, 2013	36.62	37.02	35.93	36.03	1,516,869	-0.40(-1.09%)
Mar 04, 2013	35.50	37.02	35.02	36.43	1,572,451	+0.92(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.