Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.30	34.53	33.02	33.63	317,208	+0.15(+0.45%)
Mar 30, 2015	34.09	34.52	33.45	33.49	179,330	-0.56(-1.63%)
Mar 27, 2015	33.46	34.55	33.46	34.04	223,667	+0.52(+1.54%)
Mar 26, 2015	33.17	33.56	32.57	33.53	232,216	+0.20(+0.61%)
Mar 25, 2015	34.08	34.18	33.31	33.32	230,387	-0.75(-2.19%)
Mar 24, 2015	33.69	34.22	33.58	34.07	280,734	+0.38(+1.13%)
Mar 23, 2015	34.18	34.18	33.26	33.69	554,756	-0.54(-1.58%)
Mar 20, 2015	34.50	34.95	34.23	34.23	445,769	-0.12(-0.36%)
Mar 19, 2015	34.59	34.72	33.97	34.35	319,234	-0.41(-1.17%)
Mar 18, 2015	34.57	35.16	34.31	34.76	245,156	+0.04(+0.12%)
Mar 17, 2015	34.75	35.11	34.37	34.72	332,001	-0.14(-0.41%)
Mar 16, 2015	35.44	35.88	34.72	34.86	387,029	-0.57(-1.61%)
Mar 13, 2015	35.70	36.14	35.25	35.43	214,280	-0.30(-0.85%)
Mar 12, 2015	35.38	36.21	35.24	35.74	242,277	+0.52(+1.48%)
Mar 11, 2015	35.28	35.47	34.85	35.21	245,867	-0.11(-0.31%)
Mar 10, 2015	36.11	36.15	34.31	35.32	485,693	-1.05(-2.90%)
Mar 09, 2015	37.27	37.65	36.16	36.38	376,167	-0.90(-2.41%)
Mar 06, 2015	36.96	37.65	36.65	37.27	454,027	-0.01(-0.02%)
Mar 05, 2015	36.88	37.92	36.88	37.28	500,260	+0.37(+1.01%)
Mar 04, 2015	35.68	37.14	35.60	36.91	916,609	+1.31(+3.68%)
Mar 03, 2015	35.60	35.65	34.73	35.60	539,626	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.