Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.20	33.62	30.88	32.69	1,876,155	+0.19(+0.59%)
Apr 29, 2013	31.48	32.52	31.48	32.50	1,147,575	+1.22(+3.91%)
Apr 26, 2013	31.37	31.88	31.25	31.27	527,234	-0.06(-0.18%)
Apr 25, 2013	30.51	31.56	30.28	31.33	515,121	+1.01(+3.34%)
Apr 24, 2013	30.32	30.59	29.83	30.32	527,212	-0.15(-0.48%)
Apr 23, 2013	30.73	31.00	30.16	30.46	554,866	-0.19(-0.62%)
Apr 22, 2013	30.73	31.04	30.14	30.65	581,672	-0.06(-0.21%)
Apr 19, 2013	30.27	30.75	30.03	30.72	513,935	+0.52(+1.73%)
Apr 18, 2013	31.19	31.21	30.05	30.20	501,734	-0.45(-1.46%)
Apr 17, 2013	30.92	31.10	30.45	30.64	317,390	-0.33(-1.05%)
Apr 16, 2013	31.13	31.52	30.23	30.97	541,913	+0.42(+1.38%)
Apr 15, 2013	31.82	31.95	30.34	30.55	473,425	-1.44(-4.50%)
Apr 12, 2013	32.32	32.92	31.81	31.99	278,087	-0.46(-1.41%)
Apr 11, 2013	32.06	33.29	32.01	32.45	642,844	+0.31(+0.97%)
Apr 10, 2013	30.79	32.25	30.64	32.13	513,703	+1.45(+4.74%)
Apr 09, 2013	30.93	31.09	30.64	30.68	371,152	-0.31(-1.01%)
Apr 08, 2013	31.02	31.19	30.84	30.99	442,834	-0.24(-0.78%)
Apr 05, 2013	30.73	31.33	30.54	31.23	440,737	+0.34(+1.11%)
Apr 04, 2013	29.96	30.97	29.88	30.89	562,262	+0.81(+2.69%)
Apr 03, 2013	30.93	31.04	29.89	30.08	773,455	-0.80(-2.58%)
Apr 02, 2013	31.61	31.83	30.72	30.88	706,950	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.