Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.79	36.91	37.15	271,550	-0.73(-1.93%)
Apr 29, 2015	37.44	38.20	36.81	37.88	240,965	+0.11(+0.29%)
Apr 28, 2015	37.55	38.00	37.32	37.77	140,788	+0.05(+0.14%)
Apr 27, 2015	38.23	38.88	37.50	37.71	204,947	-0.36(-0.94%)
Apr 24, 2015	38.09	38.32	37.56	38.07	206,154	-0.02(-0.05%)
Apr 23, 2015	37.24	38.17	37.04	38.09	513,553	+1.72(+4.73%)
Apr 22, 2015	36.39	36.70	35.61	36.37	143,668	+0.08(+0.22%)
Apr 21, 2015	37.23	37.25	36.16	36.29	169,669	-0.83(-2.25%)
Apr 20, 2015	37.00	37.27	36.70	37.12	187,081	+0.22(+0.59%)
Apr 17, 2015	36.57	36.92	36.26	36.91	266,944	+0.13(+0.35%)
Apr 16, 2015	36.27	37.15	35.89	36.78	332,424	+0.51(+1.40%)
Apr 15, 2015	34.22	36.83	34.22	36.27	1,082,210	+3.07(+9.25%)
Apr 14, 2015	32.67	33.37	32.11	33.20	268,832	+0.60(+1.83%)
Apr 13, 2015	32.27	32.80	32.27	32.60	202,809	+0.22(+0.69%)
Apr 10, 2015	32.41	32.71	32.20	32.38	167,670	-0.10(-0.31%)
Apr 09, 2015	32.80	32.87	32.20	32.48	166,418	-0.19(-0.58%)
Apr 08, 2015	32.71	32.87	32.37	32.67	424,620	-0.07(-0.23%)
Apr 07, 2015	33.36	33.40	32.63	32.75	221,468	-0.71(-2.13%)
Apr 06, 2015	33.55	33.96	33.21	33.46	139,389	-0.12(-0.34%)
Apr 02, 2015	33.47	33.57	33.57	33.57	179,427	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.