Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.55	43.26	42.37	43.15	775,149	+0.71(+1.68%)
Apr 27, 2017	41.76	42.48	41.76	42.44	171,698	+0.46(+1.11%)
Apr 26, 2017	41.55	42.08	41.41	41.98	361,833	+0.43(+1.03%)
Apr 25, 2017	40.94	41.58	40.87	41.55	301,213	+0.68(+1.66%)
Apr 24, 2017	40.19	40.94	40.12	40.87	313,830	+0.68(+1.69%)
Apr 21, 2017	40.33	40.66	40.16	40.19	241,818	-0.36(-0.88%)
Apr 20, 2017	40.58	41.01	40.51	40.55	154,360	+0.04(+0.09%)
Apr 19, 2017	40.41	40.76	40.26	40.51	140,425	+0.21(+0.53%)
Apr 18, 2017	40.91	41.23	39.87	40.30	284,251	-0.75(-1.83%)
Apr 17, 2017	40.55	41.19	40.27	41.05	159,283	+0.46(+1.14%)
Apr 13, 2017	40.69	40.83	40.16	40.58	139,552	-0.32(-0.79%)
Apr 12, 2017	41.91	42.41	40.80	40.91	254,843	-1.14(-2.72%)
Apr 11, 2017	40.69	42.26	40.64	42.05	529,461	+1.28(+3.15%)
Apr 10, 2017	39.94	40.76	39.44	40.76	297,002	+0.79(+1.96%)
Apr 07, 2017	40.41	40.69	39.91	39.98	219,217	-0.43(-1.06%)
Apr 06, 2017	39.41	40.41	39.41	40.41	195,180	+0.89(+2.26%)
Apr 05, 2017	38.48	40.08	38.48	39.51	324,609	+1.11(+2.88%)
Apr 04, 2017	39.84	39.87	37.84	38.41	313,929	-1.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.