Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.480	6.518	6.426	6.453	73,086	-0.05(-0.84%)
May 27, 2004	6.606	6.633	6.453	6.507	81,350	-0.26(-3.86%)
May 26, 2004	6.840	6.861	6.698	6.769	184,920	-0.07(-1.03%)
May 25, 2004	6.589	6.840	6.529	6.840	125,422	+0.25(+3.80%)
May 24, 2004	6.399	6.589	6.399	6.589	102,284	+0.25(+3.86%)
May 21, 2004	6.360	6.453	6.295	6.344	152,600	+0.04(+0.60%)
May 20, 2004	6.301	6.426	6.208	6.306	102,468	+0.01(+0.09%)
May 19, 2004	6.154	6.317	6.154	6.301	108,895	+0.15(+2.39%)
May 18, 2004	6.115	6.197	6.099	6.154	56,743	+0.07(+1.07%)
May 17, 2004	6.208	6.213	6.077	6.088	93,470	-0.15(-2.36%)
May 14, 2004	6.208	6.311	6.072	6.235	93,102	+0.03(+0.44%)
May 13, 2004	6.192	6.290	6.077	6.208	87,593	+0.02(+0.26%)
May 12, 2004	6.154	6.208	5.996	6.192	128,360	+0.01(+0.09%)
May 11, 2004	6.159	6.284	6.072	6.186	89,062	+0.08(+1.34%)
May 10, 2004	6.121	6.290	6.017	6.105	187,123	+0.03(+0.54%)
May 07, 2004	6.360	6.360	5.990	6.072	109,630	-0.30(-4.70%)
May 06, 2004	6.328	6.480	6.099	6.371	199,060	+0.00(+0.00%)
May 05, 2004	6.126	6.393	6.099	6.371	223,299	+0.36(+5.98%)
May 04, 2004	5.957	6.154	5.881	6.012	158,293	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.