Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.403	3.447	3.229	3.349	526,297	-0.04(-1.28%)
May 30, 2006	3.453	3.453	3.322	3.393	423,645	-0.04(-1.11%)
May 26, 2006	3.327	3.453	3.322	3.431	439,070	-0.01(-0.16%)
May 25, 2006	3.267	3.447	3.197	3.436	1,116,499	+0.20(+6.23%)
May 24, 2006	3.109	3.267	3.028	3.235	681,652	+0.13(+4.21%)
May 23, 2006	3.082	3.202	3.082	3.104	817,909	+0.08(+2.52%)
May 22, 2006	3.109	3.169	3.006	3.028	502,792	-0.08(-2.63%)
May 19, 2006	3.071	3.158	3.071	3.109	593,691	+0.03(+0.88%)
May 18, 2006	3.093	3.169	3.071	3.082	356,251	-0.01(-0.18%)
May 17, 2006	3.137	3.156	3.077	3.088	812,216	-0.07(-2.07%)
May 16, 2006	3.267	3.311	3.142	3.153	514,544	-0.03(-0.86%)
May 15, 2006	3.322	3.322	3.158	3.180	252,497	-0.03(-1.02%)
May 12, 2006	3.197	3.327	3.137	3.213	1,039,556	-0.15(-4.38%)
May 11, 2006	3.621	3.627	3.360	3.360	593,140	-0.26(-7.22%)
May 10, 2006	3.785	3.823	3.600	3.621	278,574	-0.16(-4.32%)
May 09, 2006	3.785	3.828	3.785	3.785	196,305	-0.02(-0.57%)
May 08, 2006	3.817	3.850	3.796	3.806	143,235	-0.01(-0.29%)
May 05, 2006	3.801	3.839	3.790	3.817	107,610	+0.02(+0.43%)
May 04, 2006	3.817	3.855	3.785	3.801	192,082	-0.03(-0.71%)
May 03, 2006	3.877	3.883	3.806	3.828	177,391	-0.05(-1.26%)
May 02, 2006	3.796	3.883	3.796	3.877	169,862	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.