Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.81	37.81	36.73	37.05	186,741	-1.13(-2.95%)
May 30, 2019	38.31	38.60	37.79	38.18	143,729	-0.09(-0.23%)
May 29, 2019	38.42	38.98	37.84	38.27	283,761	-0.34(-0.89%)
May 28, 2019	38.74	38.83	38.49	38.61	218,367	-0.05(-0.14%)
May 24, 2019	39.04	39.20	38.55	38.66	136,166	-0.27(-0.69%)
May 23, 2019	38.58	39.26	38.52	38.93	218,611	+0.13(+0.33%)
May 22, 2019	38.43	39.04	38.43	38.81	139,589	+0.30(+0.77%)
May 21, 2019	38.66	39.20	38.13	38.51	217,744	+0.07(+0.17%)
May 20, 2019	38.55	38.96	37.74	38.44	270,127	-0.24(-0.62%)
May 17, 2019	39.13	39.42	38.60	38.68	594,971	-0.83(-2.09%)
May 16, 2019	39.73	40.16	39.37	39.51	187,558	+0.00(+0.00%)
May 15, 2019	39.15	39.61	39.14	39.51	182,214	+0.04(+0.09%)
May 14, 2019	38.50	39.63	38.28	39.47	263,109	+1.05(+2.74%)
May 13, 2019	37.81	38.61	37.52	38.42	310,682	+0.11(+0.29%)
May 10, 2019	37.85	38.41	37.66	38.31	196,801	+0.42(+1.12%)
May 09, 2019	37.52	37.89	37.16	37.88	280,016	+0.27(+0.71%)
May 08, 2019	39.39	39.68	37.21	37.62	575,860	-2.80(-6.93%)
May 07, 2019	40.97	41.18	39.83	40.42	176,721	-0.81(-1.96%)
May 06, 2019	41.05	41.31	40.86	41.23	212,186	-0.10(-0.25%)
May 03, 2019	41.47	41.73	41.05	41.33	133,134	+0.01(+0.02%)
May 02, 2019	40.91	41.50	40.43	41.32	179,164	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.