Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.14	39.55	38.69	39.36	305,235	+0.12(+0.31%)
Jun 27, 2014	38.99	39.64	38.97	39.24	272,469	+0.13(+0.34%)
Jun 26, 2014	39.01	39.29	38.57	39.11	246,508	+0.03(+0.09%)
Jun 25, 2014	38.83	39.35	38.63	39.07	219,580	-0.01(-0.03%)
Jun 24, 2014	39.75	39.85	38.49	39.09	607,474	-0.53(-1.33%)
Jun 23, 2014	40.33	40.33	39.52	39.61	410,564	-0.61(-1.53%)
Jun 20, 2014	39.71	40.62	39.71	40.23	651,531	-0.65(-1.60%)
Jun 19, 2014	41.17	41.28	40.57	40.88	242,452	-0.11(-0.26%)
Jun 18, 2014	40.29	40.99	40.29	40.99	323,566	+0.63(+1.55%)
Jun 17, 2014	40.36	41.13	40.27	40.36	242,469	-0.12(-0.30%)
Jun 16, 2014	40.17	40.75	40.17	40.48	233,641	+0.21(+0.53%)
Jun 13, 2014	41.13	41.35	40.12	40.27	265,844	-0.87(-2.11%)
Jun 12, 2014	41.24	41.50	40.97	41.13	269,059	-0.09(-0.23%)
Jun 11, 2014	40.93	41.29	40.85	41.23	186,031	+0.09(+0.21%)
Jun 10, 2014	40.76	41.43	40.73	41.14	245,869	+0.64(+1.58%)
Jun 06, 2014	40.52	40.69	39.91	40.50	327,396	+0.01(+0.02%)
Jun 05, 2014	40.31	40.64	39.67	40.49	330,941	+0.28(+0.70%)
Jun 04, 2014	39.99	40.67	39.75	40.21	340,768	+0.13(+0.32%)
Jun 03, 2014	39.59	40.42	39.59	40.09	759,031	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.