Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.54	52.57	52.11	52.15	74,629	-0.30(-0.56%)
Jun 29, 2023	52.08	53.17	52.08	52.44	80,979	+0.29(+0.55%)
Jun 28, 2023	51.66	52.23	51.54	52.16	78,748	+0.34(+0.67%)
Jun 27, 2023	51.97	52.19	51.43	51.81	75,249	-0.02(-0.04%)
Jun 26, 2023	51.63	52.42	51.63	51.83	102,134	+0.26(+0.50%)
Jun 23, 2023	51.20	53.29	51.20	51.58	205,061	+0.43(+0.85%)
Jun 22, 2023	51.22	51.58	50.78	51.14	107,832	-0.19(-0.36%)
Jun 21, 2023	50.58	51.54	50.07	51.33	102,586	+0.60(+1.18%)
Jun 20, 2023	50.82	51.18	50.61	50.73	119,086	-0.15(-0.29%)
Jun 16, 2023	50.93	51.07	50.34	50.88	547,049	+0.10(+0.19%)
Jun 15, 2023	50.67	50.94	49.82	50.78	155,982	-0.18(-0.35%)
Jun 14, 2023	51.19	51.55	50.65	50.95	118,309	-0.39(-0.77%)
Jun 13, 2023	50.71	51.44	50.65	51.35	87,169	+0.54(+1.07%)
Jun 12, 2023	51.22	51.28	50.80	50.81	90,893	-0.48(-0.94%)
Jun 09, 2023	51.89	52.08	51.19	51.29	66,538	-0.63(-1.21%)
Jun 08, 2023	52.28	52.44	51.87	51.92	101,416	-0.53(-1.01%)
Jun 07, 2023	51.81	52.64	51.79	52.45	104,071	+0.91(+1.76%)
Jun 06, 2023	49.94	51.89	49.75	51.55	124,824	+1.50(+2.99%)
Jun 05, 2023	50.59	50.88	49.58	50.05	223,474	-1.99(-3.82%)
Jun 02, 2023	51.02	52.16	51.02	52.04	95,782	+1.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.