Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.49	15.50	15.04	15.37	625,903	-0.32(-2.04%)
Jul 28, 2011	14.06	17.20	13.90	15.69	1,551,008	+2.15(+15.87%)
Jul 27, 2011	13.79	13.79	12.77	13.54	298,355	-0.34(-2.43%)
Jul 26, 2011	13.64	14.12	13.56	13.88	427,079	+0.29(+2.11%)
Jul 25, 2011	13.17	13.66	13.10	13.59	206,890	+0.22(+1.68%)
Jul 22, 2011	13.27	13.40	13.27	13.37	159,058	+0.22(+1.67%)
Jul 21, 2011	13.07	13.28	13.00	13.15	189,362	+0.11(+0.82%)
Jul 20, 2011	13.06	13.11	12.88	13.04	146,033	+0.02(+0.13%)
Jul 19, 2011	12.81	13.06	12.81	13.02	247,785	+0.22(+1.76%)
Jul 18, 2011	12.89	13.04	12.64	12.80	219,189	-0.18(-1.39%)
Jul 15, 2011	13.07	13.15	12.89	12.98	230,613	+0.02(+0.13%)
Jul 14, 2011	13.25	13.26	12.88	12.96	207,619	-0.25(-1.87%)
Jul 13, 2011	13.10	13.33	13.01	13.21	192,368	+0.22(+1.73%)
Jul 12, 2011	12.91	13.22	12.91	12.98	163,077	+0.03(+0.26%)
Jul 11, 2011	12.95	13.13	12.84	12.95	162,947	-0.20(-1.50%)
Jul 08, 2011	13.13	13.29	12.92	13.15	201,369	-0.13(-1.02%)
Jul 07, 2011	13.00	13.32	12.81	13.28	183,481	+0.37(+2.83%)
Jul 06, 2011	12.86	13.26	12.72	12.91	263,794	+0.08(+0.61%)
Jul 05, 2011	12.48	12.86	12.32	12.84	168,466	+0.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.